Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 2.244 | 2.244 | 2.244 | 2.244 | 0.00% |
Jan 24, 2025 | 2.245 | 2.245 | 2.245 | 2.245 | 0.32% |
Jan 23, 2025 | 2.238 | 2.238 | 2.238 | 2.238 | -0.14% |
Jan 22, 2025 | 2.241 | 2.241 | 2.241 | 2.241 | -0.86% |
Jan 21, 2025 | 2.260 | 2.260 | 2.260 | 2.260 | -0.10% |
Jan 20, 2025 | 2.263 | 2.263 | 2.263 | 2.263 | 0.09% |
Jan 17, 2025 | 2.260 | 2.260 | 2.260 | 2.260 | 0.60% |
Jan 16, 2025 | 2.247 | 2.247 | 2.247 | 2.247 | -0.31% |
Jan 15, 2025 | 2.254 | 2.254 | 2.254 | 2.254 | -0.71% |
Jan 14, 2025 | 2.270 | 2.270 | 2.270 | 2.270 | 1.77% |
Jan 10, 2025 | 2.231 | 2.231 | 2.231 | 2.231 | -0.87% |
Jan 09, 2025 | 2.250 | 2.250 | 2.250 | 2.250 | 0.03% |
Jan 08, 2025 | 2.250 | 2.250 | 2.250 | 2.250 | 0.35% |
Jan 07, 2025 | 2.242 | 2.242 | 2.242 | 2.242 | -0.12% |
Jan 27, 2025 | 2.244 | 2.244 | 2.244 | 2.244 | 0.00% |
Jan 24, 2025 | 2.245 | 2.245 | 2.245 | 2.245 | 0.32% |
Jan 23, 2025 | 2.238 | 2.238 | 2.238 | 2.238 | -0.14% |
Jan 22, 2025 | 2.241 | 2.241 | 2.241 | 2.241 | -0.86% |
Jan 21, 2025 | 2.260 | 2.260 | 2.260 | 2.260 | -0.10% |
Jan 20, 2025 | 2.263 | 2.263 | 2.263 | 2.263 | 0.09% |
Jan 17, 2025 | 2.260 | 2.260 | 2.260 | 2.260 | 0.60% |
Jan 16, 2025 | 2.247 | 2.247 | 2.247 | 2.247 | -0.31% |
Jan 15, 2025 | 2.254 | 2.254 | 2.254 | 2.254 | -0.71% |
Jan 14, 2025 | 2.270 | 2.270 | 2.270 | 2.270 | 1.77% |
Jan 10, 2025 | 2.231 | 2.231 | 2.231 | 2.231 | -0.87% |
Jan 09, 2025 | 2.250 | 2.250 | 2.250 | 2.250 | 0.03% |
Jan 08, 2025 | 2.250 | 2.250 | 2.250 | 2.250 | 0.35% |
Jan 07, 2025 | 2.242 | 2.242 | 2.242 | 2.242 | 0.43% |
Jan 06, 2025 | 2.232 | 2.232 | 2.232 | 2.232 | -0.25% |
Jan 03, 2025 | 2.238 | 2.238 | 2.238 | 2.238 | -0.21% |
Highest: 2.270 | Lowest: 2.231 | Difference: 0.039 | Average: 2.249 | Change %: 0.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review