Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 3.602 | 3.602 | 3.602 | 3.602 | 1.84% |
Jun 27, 2024 | 3.537 | 3.537 | 3.537 | 3.537 | -1.61% |
Jun 26, 2024 | 3.595 | 3.595 | 3.595 | 3.595 | 0.87% |
Jun 25, 2024 | 3.564 | 3.564 | 3.564 | 3.564 | -1.76% |
Jun 24, 2024 | 3.628 | 3.628 | 3.628 | 3.628 | -1.68% |
Jun 21, 2024 | 3.690 | 3.690 | 3.690 | 3.690 | -0.22% |
Jun 20, 2024 | 3.698 | 3.698 | 3.698 | 3.698 | -0.67% |
Jun 19, 2024 | 3.723 | 3.723 | 3.723 | 3.723 | -0.45% |
Jun 18, 2024 | 3.740 | 3.740 | 3.740 | 3.740 | 1.33% |
Jun 17, 2024 | 3.691 | 3.691 | 3.691 | 3.691 | 0.85% |
Jun 14, 2024 | 3.660 | 3.660 | 3.660 | 3.660 | 2.23% |
Jun 13, 2024 | 3.580 | 3.580 | 3.580 | 3.580 | 0.20% |
Jun 12, 2024 | 3.573 | 3.573 | 3.573 | 3.573 | 0.62% |
Jun 11, 2024 | 3.551 | 3.551 | 3.551 | 3.551 | -0.70% |
Jun 07, 2024 | 3.576 | 3.576 | 3.576 | 3.576 | -1.60% |
Jun 06, 2024 | 3.634 | 3.634 | 3.634 | 3.634 | 0.58% |
Jun 05, 2024 | 3.613 | 3.613 | 3.613 | 3.613 | -2.06% |
Jun 04, 2024 | 3.689 | 3.689 | 3.689 | 3.689 | 1.37% |
Jun 03, 2024 | 3.639 | 3.639 | 3.639 | 3.639 | 0.58% |
May 31, 2024 | 3.618 | 3.618 | 3.618 | 3.618 | -0.58% |
May 30, 2024 | 3.639 | 3.639 | 3.639 | 3.639 | -1.81% |
May 29, 2024 | 3.706 | 3.706 | 3.706 | 3.706 | 1.31% |
Highest: 3.740 | Lowest: 3.537 | Difference: 0.203 | Average: 3.634 | Change %: -1.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review