Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 2.924 | 2.924 | 2.924 | 2.924 | -0.44% |
Nov 25, 2024 | 2.937 | 2.937 | 2.937 | 2.937 | -0.03% |
Nov 22, 2024 | 2.938 | 2.938 | 2.938 | 2.938 | -3.70% |
Nov 21, 2024 | 3.051 | 3.051 | 3.051 | 3.051 | -0.75% |
Nov 20, 2024 | 3.074 | 3.074 | 3.074 | 3.074 | 1.42% |
Nov 19, 2024 | 3.031 | 3.031 | 3.031 | 3.031 | 2.16% |
Nov 18, 2024 | 2.967 | 2.967 | 2.967 | 2.967 | -2.63% |
Nov 15, 2024 | 3.047 | 3.047 | 3.047 | 3.047 | -2.09% |
Nov 14, 2024 | 3.112 | 3.112 | 3.112 | 3.112 | -2.54% |
Nov 13, 2024 | 3.193 | 3.193 | 3.193 | 3.193 | 0.28% |
Nov 12, 2024 | 3.184 | 3.184 | 3.184 | 3.184 | -0.81% |
Nov 11, 2024 | 3.210 | 3.210 | 3.210 | 3.210 | 2.10% |
Nov 08, 2024 | 3.144 | 3.144 | 3.144 | 3.144 | -1.04% |
Nov 07, 2024 | 3.177 | 3.177 | 3.177 | 3.177 | 0.44% |
Nov 06, 2024 | 3.163 | 3.163 | 3.163 | 3.163 | 0.19% |
Nov 05, 2024 | 3.157 | 3.157 | 3.157 | 3.157 | 2.67% |
Nov 04, 2024 | 3.075 | 3.075 | 3.075 | 3.075 | 1.96% |
Nov 01, 2024 | 3.016 | 3.016 | 3.016 | 3.016 | -2.46% |
Oct 31, 2024 | 3.092 | 3.092 | 3.092 | 3.092 | -0.80% |
Oct 30, 2024 | 3.117 | 3.117 | 3.117 | 3.117 | 0.58% |
Oct 29, 2024 | 3.099 | 3.099 | 3.099 | 3.099 | -0.58% |
Oct 28, 2024 | 3.117 | 3.117 | 3.117 | 3.117 | 0.26% |
Highest: 3.210 | Lowest: 2.924 | Difference: 0.286 | Average: 3.083 | Change %: -5.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review