Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 2.606 | 2.606 | 2.606 | 2.606 | -1.59% |
Sep 05, 2024 | 2.648 | 2.648 | 2.648 | 2.648 | 0.15% |
Sep 04, 2024 | 2.644 | 2.644 | 2.644 | 2.644 | -0.68% |
Sep 03, 2024 | 2.662 | 2.662 | 2.662 | 2.662 | 0.95% |
Sep 02, 2024 | 2.637 | 2.637 | 2.637 | 2.637 | -1.53% |
Aug 30, 2024 | 2.678 | 2.678 | 2.678 | 2.678 | 2.06% |
Aug 29, 2024 | 2.624 | 2.624 | 2.624 | 2.624 | 1.31% |
Aug 28, 2024 | 2.590 | 2.590 | 2.590 | 2.590 | 0.08% |
Aug 27, 2024 | 2.588 | 2.588 | 2.588 | 2.588 | -0.77% |
Aug 26, 2024 | 2.608 | 2.608 | 2.608 | 2.608 | 0.19% |
Aug 23, 2024 | 2.603 | 2.603 | 2.603 | 2.603 | 0.58% |
Aug 22, 2024 | 2.588 | 2.588 | 2.588 | 2.588 | -0.77% |
Aug 21, 2024 | 2.608 | 2.608 | 2.608 | 2.608 | -0.42% |
Aug 20, 2024 | 2.619 | 2.619 | 2.619 | 2.619 | -1.58% |
Aug 19, 2024 | 2.661 | 2.661 | 2.661 | 2.661 | 0.08% |
Aug 16, 2024 | 2.659 | 2.659 | 2.659 | 2.659 | 0.04% |
Aug 15, 2024 | 2.658 | 2.658 | 2.658 | 2.658 | 0.38% |
Aug 14, 2024 | 2.648 | 2.648 | 2.648 | 2.648 | -1.27% |
Aug 13, 2024 | 2.682 | 2.682 | 2.682 | 2.682 | 0.49% |
Aug 12, 2024 | 2.669 | 2.669 | 2.669 | 2.669 | 0.07% |
Aug 09, 2024 | 2.667 | 2.667 | 2.667 | 2.667 | -0.19% |
Aug 08, 2024 | 2.672 | 2.672 | 2.672 | 2.672 | -0.15% |
Aug 07, 2024 | 2.676 | 2.676 | 2.676 | 2.676 | 0.22% |
Highest: 2.682 | Lowest: 2.588 | Difference: 0.094 | Average: 2.639 | Change %: -2.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review