Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 1.224 | 1.224 | 1.224 | 1.224 | -0.78% |
Jan 22, 2025 | 1.234 | 1.234 | 1.234 | 1.234 | -1.26% |
Jan 21, 2025 | 1.250 | 1.250 | 1.250 | 1.250 | 0.56% |
Jan 20, 2025 | 1.243 | 1.243 | 1.243 | 1.243 | 0.88% |
Jan 17, 2025 | 1.232 | 1.232 | 1.232 | 1.232 | 0.31% |
Jan 16, 2025 | 1.228 | 1.228 | 1.228 | 1.228 | 0.29% |
Jan 15, 2025 | 1.224 | 1.224 | 1.224 | 1.224 | -0.79% |
Jan 14, 2025 | 1.234 | 1.234 | 1.234 | 1.234 | 2.19% |
Jan 13, 2025 | 1.208 | 1.208 | 1.208 | 1.208 | -0.29% |
Jan 10, 2025 | 1.211 | 1.211 | 1.211 | 1.211 | -0.87% |
Jan 09, 2025 | 1.222 | 1.222 | 1.222 | 1.222 | 0.24% |
Jan 08, 2025 | 1.219 | 1.219 | 1.219 | 1.219 | -0.38% |
Jan 07, 2025 | 1.224 | 1.224 | 1.224 | 1.224 | 0.88% |
Jan 06, 2025 | 1.213 | 1.213 | 1.213 | 1.213 | 0.42% |
Jan 03, 2025 | 1.208 | 1.208 | 1.208 | 1.208 | -1.86% |
Jan 02, 2025 | 1.231 | 1.231 | 1.231 | 1.231 | -2.92% |
Dec 31, 2024 | 1.268 | 1.268 | 1.268 | 1.268 | -2.03% |
Dec 30, 2024 | 1.294 | 1.294 | 1.294 | 1.294 | 0.63% |
Dec 27, 2024 | 1.286 | 1.286 | 1.286 | 1.286 | -0.26% |
Dec 26, 2024 | 1.289 | 1.289 | 1.289 | 1.289 | 0.55% |
Dec 25, 2024 | 1.282 | 1.282 | 1.282 | 1.282 | -0.55% |
Dec 24, 2024 | 1.289 | 1.289 | 1.289 | 1.289 | 1.26% |
Highest: 1.294 | Lowest: 1.208 | Difference: 0.086 | Average: 1.241 | Change %: -3.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review