Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 1.273 | 1.273 | 1.273 | 1.273 | -1.28% |
Dec 20, 2024 | 1.289 | 1.289 | 1.289 | 1.289 | 0.40% |
Dec 19, 2024 | 1.284 | 1.284 | 1.284 | 1.284 | 1.18% |
Dec 18, 2024 | 1.269 | 1.269 | 1.269 | 1.269 | 0.75% |
Dec 17, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | -1.56% |
Dec 16, 2024 | 1.280 | 1.280 | 1.280 | 1.280 | -1.45% |
Dec 13, 2024 | 1.299 | 1.299 | 1.299 | 1.299 | -1.56% |
Dec 12, 2024 | 1.319 | 1.319 | 1.319 | 1.319 | 0.37% |
Dec 11, 2024 | 1.314 | 1.314 | 1.314 | 1.314 | 0.45% |
Dec 10, 2024 | 1.309 | 1.309 | 1.309 | 1.309 | 0.80% |
Dec 09, 2024 | 1.298 | 1.298 | 1.298 | 1.298 | -0.64% |
Dec 06, 2024 | 1.306 | 1.306 | 1.306 | 1.306 | 0.81% |
Dec 05, 2024 | 1.296 | 1.296 | 1.296 | 1.296 | 0.72% |
Dec 04, 2024 | 1.287 | 1.287 | 1.287 | 1.287 | -1.59% |
Dec 03, 2024 | 1.308 | 1.308 | 1.308 | 1.308 | 0.00% |
Dec 02, 2024 | 1.308 | 1.308 | 1.308 | 1.308 | 1.29% |
Nov 29, 2024 | 1.291 | 1.291 | 1.291 | 1.291 | 1.18% |
Nov 28, 2024 | 1.276 | 1.276 | 1.276 | 1.276 | -0.51% |
Nov 27, 2024 | 1.283 | 1.283 | 1.283 | 1.283 | 2.04% |
Nov 26, 2024 | 1.257 | 1.257 | 1.257 | 1.257 | -0.40% |
Nov 25, 2024 | 1.262 | 1.262 | 1.262 | 1.262 | 0.00% |
Highest: 1.319 | Lowest: 1.257 | Difference: 0.062 | Average: 1.289 | Change %: 0.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review