
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 2.484 | 2.484 | 2.484 | 2.484 | -3.62% |
Mar 07, 2025 | 2.577 | 2.577 | 2.577 | 2.577 | 0.71% |
Mar 06, 2025 | 2.559 | 2.559 | 2.559 | 2.559 | -2.67% |
Mar 05, 2025 | 2.629 | 2.629 | 2.629 | 2.629 | 1.24% |
Mar 04, 2025 | 2.597 | 2.597 | 2.597 | 2.597 | -0.35% |
Mar 03, 2025 | 2.606 | 2.606 | 2.606 | 2.606 | -2.08% |
Feb 28, 2025 | 2.662 | 2.662 | 2.662 | 2.662 | 1.53% |
Feb 27, 2025 | 2.622 | 2.622 | 2.622 | 2.622 | -2.60% |
Feb 26, 2025 | 2.692 | 2.692 | 2.692 | 2.692 | 0.22% |
Feb 25, 2025 | 2.686 | 2.686 | 2.686 | 2.686 | -1.15% |
Feb 24, 2025 | 2.717 | 2.717 | 2.717 | 2.717 | -1.15% |
Feb 21, 2025 | 2.749 | 2.749 | 2.749 | 2.749 | 10.65% |
Mar 10, 2025 | 2.484 | 2.484 | 2.484 | 2.484 | -3.62% |
Mar 07, 2025 | 2.577 | 2.577 | 2.577 | 2.577 | 0.71% |
Mar 06, 2025 | 2.559 | 2.559 | 2.559 | 2.559 | -2.67% |
Mar 05, 2025 | 2.629 | 2.629 | 2.629 | 2.629 | 1.24% |
Mar 04, 2025 | 2.597 | 2.597 | 2.597 | 2.597 | -0.35% |
Mar 03, 2025 | 2.606 | 2.606 | 2.606 | 2.606 | -2.08% |
Feb 28, 2025 | 2.662 | 2.662 | 2.662 | 2.662 | 1.53% |
Feb 27, 2025 | 2.622 | 2.622 | 2.622 | 2.622 | -2.60% |
Feb 26, 2025 | 2.692 | 2.692 | 2.692 | 2.692 | 0.22% |
Feb 25, 2025 | 2.686 | 2.686 | 2.686 | 2.686 | -1.15% |
Feb 24, 2025 | 2.717 | 2.717 | 2.717 | 2.717 | -1.15% |
Feb 21, 2025 | 2.749 | 2.749 | 2.749 | 2.749 | -1.94% |
Feb 20, 2025 | 2.803 | 2.803 | 2.803 | 2.803 | -0.43% |
Feb 19, 2025 | 2.815 | 2.815 | 2.815 | 2.815 | 0.04% |
Feb 18, 2025 | 2.814 | 2.814 | 2.814 | 2.814 | 0.14% |
Feb 14, 2025 | 2.810 | 2.810 | 2.810 | 2.810 | 0.32% |
Feb 13, 2025 | 2.801 | 2.801 | 2.801 | 2.801 | 1.33% |
Feb 12, 2025 | 2.764 | 2.764 | 2.764 | 2.764 | 0.11% |
Highest: 2.815 | Lowest: 2.484 | Difference: 0.331 | Average: 2.666 | Change %: -10.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review