![After DeepSeeK where China AI heads now?](https://i-invdn-com.investing.com/news/LYNXMPEA7D0QX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 2.770 | 2.770 | 2.770 | 2.770 | 0.51% |
Feb 05, 2025 | 2.756 | 2.756 | 2.756 | 2.756 | 2.29% |
Jan 27, 2025 | 2.695 | 2.695 | 2.695 | 2.695 | -2.86% |
Jan 24, 2025 | 2.774 | 2.774 | 2.774 | 2.774 | -0.54% |
Jan 23, 2025 | 2.789 | 2.789 | 2.789 | 2.789 | 0.25% |
Jan 22, 2025 | 2.782 | 2.782 | 2.782 | 2.782 | 1.21% |
Jan 21, 2025 | 2.749 | 2.749 | 2.749 | 2.749 | 0.27% |
Jan 17, 2025 | 2.742 | 2.742 | 2.742 | 2.742 | 1.46% |
Jan 16, 2025 | 2.702 | 2.702 | 2.702 | 2.702 | -0.67% |
Jan 15, 2025 | 2.720 | 2.720 | 2.720 | 2.720 | 2.06% |
Jan 14, 2025 | 2.665 | 2.665 | 2.665 | 2.665 | -0.19% |
Jan 13, 2025 | 2.671 | 2.671 | 2.671 | 2.671 | -0.35% |
Jan 10, 2025 | 2.680 | 2.680 | 2.680 | 2.680 | -1.49% |
Jan 09, 2025 | 2.720 | 2.720 | 2.720 | 2.720 | -0.03% |
Jan 08, 2025 | 2.721 | 2.721 | 2.721 | 2.721 | -1.77% |
Feb 06, 2025 | 2.770 | 2.770 | 2.770 | 2.770 | 0.51% |
Feb 05, 2025 | 2.756 | 2.756 | 2.756 | 2.756 | 2.29% |
Jan 27, 2025 | 2.695 | 2.695 | 2.695 | 2.695 | -2.86% |
Jan 24, 2025 | 2.774 | 2.774 | 2.774 | 2.774 | -0.54% |
Jan 23, 2025 | 2.789 | 2.789 | 2.789 | 2.789 | 0.25% |
Jan 22, 2025 | 2.782 | 2.782 | 2.782 | 2.782 | 1.21% |
Jan 21, 2025 | 2.749 | 2.749 | 2.749 | 2.749 | 0.27% |
Jan 17, 2025 | 2.742 | 2.742 | 2.742 | 2.742 | 1.46% |
Jan 16, 2025 | 2.702 | 2.702 | 2.702 | 2.702 | -0.67% |
Jan 15, 2025 | 2.720 | 2.720 | 2.720 | 2.720 | 2.06% |
Jan 14, 2025 | 2.665 | 2.665 | 2.665 | 2.665 | -0.19% |
Jan 13, 2025 | 2.671 | 2.671 | 2.671 | 2.671 | -0.35% |
Jan 10, 2025 | 2.680 | 2.680 | 2.680 | 2.680 | -1.49% |
Jan 09, 2025 | 2.720 | 2.720 | 2.720 | 2.720 | -0.03% |
Jan 08, 2025 | 2.721 | 2.721 | 2.721 | 2.721 | 0.00% |
Highest: 2.789 | Lowest: 2.665 | Difference: 0.124 | Average: 2.729 | Change %: 1.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review