Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 14.060 | 14.060 | 14.060 | 14.060 | -0.28% |
Nov 01, 2024 | 14.100 | 14.100 | 14.100 | 14.100 | -0.70% |
Oct 31, 2024 | 14.200 | 14.200 | 14.200 | 14.200 | -0.28% |
Oct 30, 2024 | 14.240 | 14.240 | 14.240 | 14.240 | -0.21% |
Oct 28, 2024 | 14.270 | 14.270 | 14.270 | 14.270 | 0.14% |
Oct 25, 2024 | 14.250 | 14.250 | 14.250 | 14.250 | 0.07% |
Oct 24, 2024 | 14.240 | 14.240 | 14.240 | 14.240 | 0.35% |
Oct 23, 2024 | 14.190 | 14.190 | 14.190 | 14.190 | -1.05% |
Oct 22, 2024 | 14.340 | 14.340 | 14.340 | 14.340 | -0.42% |
Oct 21, 2024 | 14.400 | 14.400 | 14.400 | 14.400 | -0.07% |
Oct 18, 2024 | 14.410 | 14.410 | 14.410 | 14.410 | 0.07% |
Oct 17, 2024 | 14.400 | 14.400 | 14.400 | 14.400 | 0.49% |
Oct 16, 2024 | 14.330 | 14.330 | 14.330 | 14.330 | 2.72% |
Oct 15, 2024 | 13.950 | 13.950 | 13.950 | 13.950 | -2.52% |
Oct 14, 2024 | 14.310 | 14.310 | 14.310 | 14.310 | -0.07% |
Oct 11, 2024 | 14.320 | 14.320 | 14.320 | 14.320 | 1.06% |
Oct 10, 2024 | 14.170 | 14.170 | 14.170 | 14.170 | 0.14% |
Oct 09, 2024 | 14.150 | 14.150 | 14.150 | 14.150 | 0.43% |
Oct 08, 2024 | 14.090 | 14.090 | 14.090 | 14.090 | -1.67% |
Oct 07, 2024 | 14.330 | 14.330 | 14.330 | 14.330 | 0.35% |
Highest: 14.410 | Lowest: 13.950 | Difference: 0.460 | Average: 14.237 | Change %: -1.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review