Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 14.060 | 14.060 | 14.060 | 14.060 | -0.71% |
Oct 31, 2024 | 14.160 | 14.160 | 14.160 | 14.160 | -0.21% |
Oct 30, 2024 | 14.190 | 14.190 | 14.190 | 14.190 | -0.21% |
Oct 28, 2024 | 14.220 | 14.220 | 14.220 | 14.220 | 0.14% |
Oct 25, 2024 | 14.200 | 14.200 | 14.200 | 14.200 | 0.00% |
Oct 24, 2024 | 14.200 | 14.200 | 14.200 | 14.200 | 0.42% |
Oct 23, 2024 | 14.140 | 14.140 | 14.140 | 14.140 | -1.05% |
Oct 22, 2024 | 14.290 | 14.290 | 14.290 | 14.290 | -0.49% |
Oct 21, 2024 | 14.360 | 14.360 | 14.360 | 14.360 | 0.00% |
Oct 18, 2024 | 14.360 | 14.360 | 14.360 | 14.360 | 0.00% |
Oct 17, 2024 | 14.360 | 14.360 | 14.360 | 14.360 | 0.49% |
Oct 16, 2024 | 14.290 | 14.290 | 14.290 | 14.290 | 2.73% |
Oct 15, 2024 | 13.910 | 13.910 | 13.910 | 13.910 | -2.52% |
Oct 14, 2024 | 14.270 | 14.270 | 14.270 | 14.270 | 0.00% |
Oct 11, 2024 | 14.270 | 14.270 | 14.270 | 14.270 | 0.99% |
Oct 10, 2024 | 14.130 | 14.130 | 14.130 | 14.130 | 0.14% |
Oct 09, 2024 | 14.110 | 14.110 | 14.110 | 14.110 | 0.43% |
Oct 08, 2024 | 14.050 | 14.050 | 14.050 | 14.050 | -1.68% |
Oct 07, 2024 | 14.290 | 14.290 | 14.290 | 14.290 | 0.35% |
Highest: 14.360 | Lowest: 13.910 | Difference: 0.450 | Average: 14.203 | Change %: -1.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review