Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2024 | 1.113 | 1.113 | 1.113 | 1.113 | -0.07% |
Dec 29, 2023 | 1.114 | 1.114 | 1.114 | 1.114 | 0.00% |
Dec 28, 2023 | 1.114 | 1.114 | 1.114 | 1.114 | 0.18% |
Dec 27, 2023 | 1.112 | 1.112 | 1.112 | 1.112 | 0.18% |
Dec 26, 2023 | 1.110 | 1.110 | 1.110 | 1.110 | 0.07% |
Dec 22, 2023 | 1.109 | 1.109 | 1.109 | 1.109 | 0.21% |
Dec 21, 2023 | 1.107 | 1.107 | 1.107 | 1.107 | 0.15% |
Dec 20, 2023 | 1.105 | 1.105 | 1.105 | 1.105 | 0.16% |
Dec 19, 2023 | 1.103 | 1.103 | 1.103 | 1.103 | 0.13% |
Dec 18, 2023 | 1.102 | 1.102 | 1.102 | 1.102 | 0.17% |
Dec 15, 2023 | 1.100 | 1.100 | 1.100 | 1.100 | 0.34% |
Dec 14, 2023 | 1.096 | 1.096 | 1.096 | 1.096 | 0.40% |
Dec 13, 2023 | 1.092 | 1.092 | 1.092 | 1.092 | 1.33% |
Dec 12, 2023 | 1.077 | 1.077 | 1.077 | 1.077 | 0.42% |
Dec 11, 2023 | 1.073 | 1.073 | 1.073 | 1.073 | 0.00% |
Dec 08, 2023 | 1.073 | 1.073 | 1.073 | 1.073 | 0.00% |
Dec 07, 2023 | 1.073 | 1.073 | 1.073 | 1.073 | -0.07% |
Dec 06, 2023 | 1.074 | 1.074 | 1.074 | 1.074 | 0.00% |
Dec 05, 2023 | 1.074 | 1.074 | 1.074 | 1.074 | 0.52% |
Dec 04, 2023 | 1.069 | 1.069 | 1.069 | 1.069 | -0.50% |
Dec 01, 2023 | 1.074 | 1.074 | 1.074 | 1.074 | 0.73% |
Nov 30, 2023 | 1.066 | 1.066 | 1.066 | 1.066 | 0.31% |
Nov 29, 2023 | 1.063 | 1.063 | 1.063 | 1.063 | -0.09% |
Nov 28, 2023 | 1.064 | 1.064 | 1.064 | 1.064 | 0.47% |
Nov 27, 2023 | 1.059 | 1.059 | 1.059 | 1.059 | 0.11% |
Nov 24, 2023 | 1.058 | 1.058 | 1.058 | 1.058 | 0.00% |
Nov 23, 2023 | 1.057 | 1.057 | 1.057 | 1.057 | 0.15% |
Nov 22, 2023 | 1.056 | 1.056 | 1.056 | 1.056 | 0.18% |
Nov 21, 2023 | 1.054 | 1.054 | 1.054 | 1.054 | -0.43% |
Nov 20, 2023 | 1.058 | 1.058 | 1.058 | 1.058 | -4.94% |
Highest: 1.114 | Lowest: 1.054 | Difference: 0.060 | Average: 1.083 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review