Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 1.842 | 1.842 | 1.842 | 1.842 | -0.07% |
Jan 06, 2025 | 1.843 | 1.843 | 1.843 | 1.843 | 0.24% |
Jan 03, 2025 | 1.839 | 1.839 | 1.839 | 1.839 | 0.11% |
Jan 02, 2025 | 1.837 | 1.837 | 1.837 | 1.837 | -0.29% |
Dec 31, 2024 | 1.842 | 1.842 | 1.842 | 1.842 | 0.07% |
Dec 30, 2024 | 1.841 | 1.841 | 1.841 | 1.841 | -0.08% |
Dec 24, 2024 | 1.842 | 1.842 | 1.842 | 1.842 | 0.14% |
Dec 23, 2024 | 1.840 | 1.840 | 1.840 | 1.840 | 0.00% |
Dec 20, 2024 | 1.839 | 1.839 | 1.839 | 1.839 | 0.15% |
Dec 19, 2024 | 1.837 | 1.837 | 1.837 | 1.837 | -0.49% |
Dec 18, 2024 | 1.846 | 1.846 | 1.846 | 1.846 | -0.44% |
Dec 17, 2024 | 1.854 | 1.854 | 1.854 | 1.854 | 0.63% |
Jan 07, 2025 | 1.842 | 1.842 | 1.842 | 1.842 | -0.07% |
Jan 06, 2025 | 1.843 | 1.843 | 1.843 | 1.843 | 0.24% |
Jan 03, 2025 | 1.839 | 1.839 | 1.839 | 1.839 | 0.11% |
Jan 02, 2025 | 1.837 | 1.837 | 1.837 | 1.837 | -0.29% |
Dec 31, 2024 | 1.842 | 1.842 | 1.842 | 1.842 | 0.07% |
Dec 30, 2024 | 1.841 | 1.841 | 1.841 | 1.841 | -0.08% |
Dec 24, 2024 | 1.842 | 1.842 | 1.842 | 1.842 | 0.14% |
Dec 23, 2024 | 1.840 | 1.840 | 1.840 | 1.840 | 0.00% |
Dec 20, 2024 | 1.839 | 1.839 | 1.839 | 1.839 | 0.15% |
Dec 19, 2024 | 1.837 | 1.837 | 1.837 | 1.837 | -0.49% |
Dec 18, 2024 | 1.846 | 1.846 | 1.846 | 1.846 | -0.44% |
Dec 17, 2024 | 1.854 | 1.854 | 1.854 | 1.854 | -0.20% |
Dec 16, 2024 | 1.857 | 1.857 | 1.857 | 1.857 | 0.07% |
Dec 13, 2024 | 1.856 | 1.856 | 1.856 | 1.856 | -0.34% |
Dec 12, 2024 | 1.862 | 1.862 | 1.862 | 1.862 | -0.27% |
Dec 11, 2024 | 1.867 | 1.867 | 1.867 | 1.867 | 0.00% |
Dec 10, 2024 | 1.868 | 1.868 | 1.868 | 1.868 | -0.20% |
Dec 09, 2024 | 1.872 | 1.872 | 1.872 | 1.872 | 0.00% |
Highest: 1.872 | Lowest: 1.837 | Difference: 0.035 | Average: 1.846 | Change %: -1.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review