![After DeepSeeK where China AI heads now?](https://i-invdn-com.investing.com/news/LYNXMPEA7D0QX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 1.880 | 1.880 | 1.880 | 1.880 | -0.16% |
Feb 05, 2025 | 1.883 | 1.883 | 1.883 | 1.883 | 0.49% |
Feb 04, 2025 | 1.874 | 1.874 | 1.874 | 1.874 | 0.34% |
Jan 31, 2025 | 1.868 | 1.868 | 1.868 | 1.868 | -0.16% |
Jan 30, 2025 | 1.870 | 1.870 | 1.870 | 1.870 | 0.36% |
Jan 29, 2025 | 1.864 | 1.864 | 1.864 | 1.864 | 0.00% |
Jan 28, 2025 | 1.864 | 1.864 | 1.864 | 1.864 | -0.21% |
Jan 27, 2025 | 1.868 | 1.868 | 1.868 | 1.868 | 0.32% |
Jan 24, 2025 | 1.862 | 1.862 | 1.862 | 1.862 | 0.37% |
Jan 23, 2025 | 1.855 | 1.855 | 1.855 | 1.855 | -0.04% |
Jan 22, 2025 | 1.856 | 1.856 | 1.856 | 1.856 | 0.32% |
Jan 21, 2025 | 1.850 | 1.850 | 1.850 | 1.850 | 0.27% |
Jan 20, 2025 | 1.845 | 1.845 | 1.845 | 1.845 | 0.27% |
Jan 17, 2025 | 1.840 | 1.840 | 1.840 | 1.840 | 0.10% |
Jan 16, 2025 | 1.838 | 1.838 | 1.838 | 1.838 | 0.14% |
Jan 15, 2025 | 1.836 | 1.836 | 1.836 | 1.836 | 0.65% |
Jan 14, 2025 | 1.824 | 1.824 | 1.824 | 1.824 | 0.21% |
Jan 13, 2025 | 1.820 | 1.820 | 1.820 | 1.820 | -0.22% |
Jan 10, 2025 | 1.824 | 1.824 | 1.824 | 1.824 | -0.56% |
Jan 09, 2025 | 1.834 | 1.834 | 1.834 | 1.834 | -0.16% |
Highest: 1.883 | Lowest: 1.820 | Difference: 0.063 | Average: 1.853 | Change %: 2.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review