Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | -1.94% |
Jan 08, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | -0.64% |
Jan 07, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | -0.45% |
Jan 06, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 1.10% |
Jan 03, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | -0.13% |
Jan 02, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | -0.26% |
Dec 31, 2024 | 15.52 | 15.52 | 15.52 | 15.52 | 0.06% |
Dec 30, 2024 | 15.51 | 15.51 | 15.51 | 15.51 | -0.51% |
Dec 27, 2024 | 15.59 | 15.59 | 15.59 | 15.59 | -0.06% |
Dec 26, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 0.06% |
Dec 24, 2024 | 15.59 | 15.59 | 15.59 | 15.59 | 0.52% |
Dec 23, 2024 | 15.51 | 15.51 | 15.51 | 15.51 | 0.26% |
Dec 20, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | -9.11% |
Dec 19, 2024 | 17.02 | 17.02 | 17.02 | 17.02 | 0.18% |
Dec 18, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | -2.24% |
Dec 17, 2024 | 17.38 | 17.38 | 17.38 | 17.38 | -0.57% |
Dec 16, 2024 | 17.48 | 17.48 | 17.48 | 17.48 | -0.17% |
Dec 13, 2024 | 17.51 | 17.51 | 17.51 | 17.51 | -0.40% |
Dec 12, 2024 | 17.58 | 17.58 | 17.58 | 17.58 | -0.11% |
Dec 11, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | -0.23% |
Highest: 17.60 | Lowest: 15.16 | Difference: 2.44 | Average: 16.16 | Change %: -14.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review