Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | -0.09% |
Jan 21, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 0.74% |
Jan 17, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 0.84% |
Jan 16, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 0.28% |
Jan 15, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 1.04% |
Jan 14, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 1.25% |
Jan 13, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | -1.32% |
Jan 10, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | -2.31% |
Jan 08, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | -0.46% |
Jan 07, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | -0.46% |
Jan 06, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | -0.36% |
Jan 03, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 0.92% |
Jan 02, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | -0.18% |
Dec 31, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 0.00% |
Dec 30, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | -0.91% |
Dec 27, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | -0.27% |
Dec 26, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 0.09% |
Dec 24, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | -0.18% |
Dec 23, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 1.47% |
Highest: 11.02 | Lowest: 10.43 | Difference: 0.59 | Average: 10.82 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review