
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 0.62% |
Feb 20, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 0.36% |
Feb 19, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 0.00% |
Feb 18, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 1.08% |
Feb 14, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 0.72% |
Feb 13, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 0.09% |
Feb 12, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 0.55% |
Feb 11, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | -0.54% |
Feb 10, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 0.18% |
Feb 07, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 0.55% |
Feb 06, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 0.55% |
Feb 05, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 0.18% |
Feb 04, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 1.68% |
Feb 03, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | -1.38% |
Jan 31, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | -0.55% |
Jan 30, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 1.21% |
Jan 29, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 0.19% |
Jan 28, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 0.37% |
Jan 27, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | -2.19% |
Jan 24, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 0.55% |
Jan 23, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 0.37% |
Highest: 11.36 | Lowest: 10.70 | Difference: 0.66 | Average: 10.99 | Change %: 4.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review