Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | -0.96% |
Nov 20, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 0.26% |
Nov 19, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 0.44% |
Nov 18, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 0.71% |
Nov 15, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 0.00% |
Nov 14, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | -0.53% |
Nov 13, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | -0.61% |
Nov 12, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | -2.15% |
Nov 11, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | -0.77% |
Nov 08, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | -1.76% |
Nov 07, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 1.36% |
Nov 06, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | -0.67% |
Nov 05, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | 1.45% |
Nov 04, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 0.26% |
Nov 01, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 1.21% |
Oct 31, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | -0.86% |
Oct 30, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | -1.19% |
Oct 29, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | -0.25% |
Oct 28, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 0.17% |
Oct 25, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | -0.34% |
Oct 24, 2024 | 11.82 | 11.82 | 11.82 | 11.82 | -0.25% |
Oct 23, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | -0.25% |
Oct 22, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | -0.75% |
Highest: 11.95 | Lowest: 11.27 | Difference: 0.68 | Average: 11.62 | Change %: -5.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review