Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 733.540 | 733.540 | 733.540 | 733.540 | -1.59% |
Nov 12, 2024 | 745.410 | 745.410 | 745.410 | 745.410 | -1.68% |
Nov 11, 2024 | 758.140 | 758.140 | 758.140 | 758.140 | 1.03% |
Nov 08, 2024 | 750.440 | 750.440 | 750.440 | 750.440 | -0.60% |
Nov 07, 2024 | 754.940 | 754.940 | 754.940 | 754.940 | 0.42% |
Nov 06, 2024 | 751.750 | 751.750 | 751.750 | 751.750 | 0.74% |
Nov 05, 2024 | 746.200 | 746.200 | 746.200 | 746.200 | -0.32% |
Nov 04, 2024 | 748.580 | 748.580 | 748.580 | 748.580 | 0.64% |
Nov 01, 2024 | 743.830 | 743.830 | 743.830 | 743.830 | 0.53% |
Oct 31, 2024 | 739.940 | 739.940 | 739.940 | 739.940 | -0.81% |
Oct 30, 2024 | 746.010 | 746.010 | 746.010 | 746.010 | -1.00% |
Oct 29, 2024 | 753.520 | 753.520 | 753.520 | 753.520 | 0.36% |
Oct 28, 2024 | 750.790 | 750.790 | 750.790 | 750.790 | 0.54% |
Oct 25, 2024 | 746.760 | 746.760 | 746.760 | 746.760 | -0.16% |
Oct 24, 2024 | 747.970 | 747.970 | 747.970 | 747.970 | -0.50% |
Oct 23, 2024 | 751.730 | 751.730 | 751.730 | 751.730 | 0.88% |
Oct 22, 2024 | 745.150 | 745.150 | 745.150 | 745.150 | -0.88% |
Oct 21, 2024 | 751.740 | 751.740 | 751.740 | 751.740 | -0.60% |
Oct 18, 2024 | 756.280 | 756.280 | 756.280 | 756.280 | 0.24% |
Oct 17, 2024 | 754.460 | 754.460 | 754.460 | 754.460 | 1.04% |
Oct 16, 2024 | 746.680 | 746.680 | 746.680 | 746.680 | -0.17% |
Oct 15, 2024 | 747.930 | 747.930 | 747.930 | 747.930 | 0.36% |
Oct 14, 2024 | 745.210 | 745.210 | 745.210 | 745.210 | 0.16% |
Highest: 758.140 | Lowest: 733.540 | Difference: 24.600 | Average: 748.565 | Change %: -1.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review