Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 30, 2024 | 746.050 | 746.050 | 746.050 | 746.050 | 1.18% |
Aug 29, 2024 | 737.340 | 737.340 | 737.340 | 737.340 | 1.14% |
Aug 28, 2024 | 729.000 | 729.000 | 729.000 | 729.000 | 0.00% |
Aug 27, 2024 | 728.980 | 728.980 | 728.980 | 728.980 | -0.22% |
Aug 26, 2024 | 730.580 | 730.580 | 730.580 | 730.580 | 0.58% |
Aug 23, 2024 | 726.360 | 726.360 | 726.360 | 726.360 | 0.34% |
Aug 22, 2024 | 723.920 | 723.920 | 723.920 | 723.920 | 0.46% |
Aug 21, 2024 | 720.610 | 720.610 | 720.610 | 720.610 | -0.23% |
Aug 20, 2024 | 722.290 | 722.290 | 722.290 | 722.290 | -0.42% |
Aug 19, 2024 | 725.340 | 725.340 | 725.340 | 725.340 | 0.57% |
Aug 16, 2024 | 721.220 | 721.220 | 721.220 | 721.220 | 0.69% |
Aug 15, 2024 | 716.280 | 716.280 | 716.280 | 716.280 | 1.56% |
Aug 14, 2024 | 705.270 | 705.270 | 705.270 | 705.270 | 0.57% |
Aug 13, 2024 | 701.300 | 701.300 | 701.300 | 701.300 | 0.13% |
Aug 12, 2024 | 700.370 | 700.370 | 700.370 | 700.370 | 0.08% |
Aug 09, 2024 | 699.800 | 699.800 | 699.800 | 699.800 | 1.35% |
Aug 08, 2024 | 690.500 | 690.500 | 690.500 | 690.500 | -0.45% |
Aug 07, 2024 | 693.620 | 693.620 | 693.620 | 693.620 | 2.63% |
Aug 06, 2024 | 675.870 | 675.870 | 675.870 | 675.870 | 1.33% |
Aug 05, 2024 | 667.010 | 667.010 | 667.010 | 667.010 | -4.77% |
Aug 02, 2024 | 700.420 | 700.420 | 700.420 | 700.420 | -4.01% |
Aug 01, 2024 | 729.680 | 729.680 | 729.680 | 729.680 | -0.56% |
Jul 31, 2024 | 733.790 | 733.790 | 733.790 | 733.790 | 0.18% |
Jul 30, 2024 | 732.470 | 732.470 | 732.470 | 732.470 | -0.29% |
Jul 29, 2024 | 734.630 | 734.630 | 734.630 | 734.630 | 0.31% |
Jul 26, 2024 | 732.340 | 732.340 | 732.340 | 732.340 | 1.24% |
Jul 25, 2024 | 723.370 | 723.370 | 723.370 | 723.370 | -0.94% |
Jul 24, 2024 | 730.240 | 730.240 | 730.240 | 730.240 | -0.75% |
Jul 23, 2024 | 735.760 | 735.760 | 735.760 | 735.760 | -0.21% |
Jul 22, 2024 | 737.310 | 737.310 | 737.310 | 737.310 | -1.17% |
Highest: 746.050 | Lowest: 667.010 | Difference: 79.040 | Average: 718.391 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review