Breaking News
Subscribe Now 0
🎈 Up Big Today: Find today's biggest gainers (some over 50%!) with our free screener
Try Stock Screener
Close

Case Hållbar Select (0P00000K1Z)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Catella Sverige Aktiv Hållbarhet historical data, for real-time data please try another search
746.050 +8.710    +1.18%
30/08 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
ISIN:  SE0000577322 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 2.52B
Catella Sverige Aktiv Hållbarhet 746.050 +8.710 +1.18%

0P00000K1Z Historical Data

 
Get free historical data for 0P00000K1Z fund. You'll find the end of day price of the Case Hållbar Select fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/22/2024 - 11/05/2024
 
Date Price Open High Low Change %
Aug 30, 2024 746.050 746.050 746.050 746.050 1.18%
Aug 29, 2024 737.340 737.340 737.340 737.340 1.14%
Aug 28, 2024 729.000 729.000 729.000 729.000 0.00%
Aug 27, 2024 728.980 728.980 728.980 728.980 -0.22%
Aug 26, 2024 730.580 730.580 730.580 730.580 0.58%
Aug 23, 2024 726.360 726.360 726.360 726.360 0.34%
Aug 22, 2024 723.920 723.920 723.920 723.920 0.46%
Aug 21, 2024 720.610 720.610 720.610 720.610 -0.23%
Aug 20, 2024 722.290 722.290 722.290 722.290 -0.42%
Aug 19, 2024 725.340 725.340 725.340 725.340 0.57%
Aug 16, 2024 721.220 721.220 721.220 721.220 0.69%
Aug 15, 2024 716.280 716.280 716.280 716.280 1.56%
Aug 14, 2024 705.270 705.270 705.270 705.270 0.57%
Aug 13, 2024 701.300 701.300 701.300 701.300 0.13%
Aug 12, 2024 700.370 700.370 700.370 700.370 0.08%
Aug 09, 2024 699.800 699.800 699.800 699.800 1.35%
Aug 08, 2024 690.500 690.500 690.500 690.500 -0.45%
Aug 07, 2024 693.620 693.620 693.620 693.620 2.63%
Aug 06, 2024 675.870 675.870 675.870 675.870 1.33%
Aug 05, 2024 667.010 667.010 667.010 667.010 -4.77%
Aug 02, 2024 700.420 700.420 700.420 700.420 -4.01%
Aug 01, 2024 729.680 729.680 729.680 729.680 -0.56%
Jul 31, 2024 733.790 733.790 733.790 733.790 0.18%
Jul 30, 2024 732.470 732.470 732.470 732.470 -0.29%
Jul 29, 2024 734.630 734.630 734.630 734.630 0.31%
Jul 26, 2024 732.340 732.340 732.340 732.340 1.24%
Jul 25, 2024 723.370 723.370 723.370 723.370 -0.94%
Jul 24, 2024 730.240 730.240 730.240 730.240 -0.75%
Jul 23, 2024 735.760 735.760 735.760 735.760 -0.21%
Jul 22, 2024 737.310 737.310 737.310 737.310 -1.17%
Highest: 746.050 Lowest: 667.010 Difference: 79.040 Average: 718.391 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000K1Z Comments

Write your thoughts about Case Hållbar Select
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email