Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 12, 2024 | 199.680 | 199.680 | 199.680 | 199.680 | -0.02% |
Dec 11, 2024 | 199.720 | 199.720 | 199.720 | 199.720 | 0.03% |
Dec 10, 2024 | 199.670 | 199.670 | 199.670 | 199.670 | -0.03% |
Dec 09, 2024 | 199.720 | 199.720 | 199.720 | 199.720 | -0.02% |
Dec 06, 2024 | 199.760 | 199.760 | 199.760 | 199.760 | 0.01% |
Dec 05, 2024 | 199.740 | 199.740 | 199.740 | 199.740 | -0.06% |
Dec 04, 2024 | 199.860 | 199.860 | 199.860 | 199.860 | -0.02% |
Dec 03, 2024 | 199.890 | 199.890 | 199.890 | 199.890 | 0.05% |
Dec 02, 2024 | 199.800 | 199.800 | 199.800 | 199.800 | 0.08% |
Nov 29, 2024 | 199.640 | 199.640 | 199.640 | 199.640 | -0.02% |
Nov 28, 2024 | 199.670 | 199.670 | 199.670 | 199.670 | 0.04% |
Nov 27, 2024 | 199.600 | 199.600 | 199.600 | 199.600 | 0.03% |
Nov 26, 2024 | 199.550 | 199.550 | 199.550 | 199.550 | -0.03% |
Nov 25, 2024 | 199.600 | 199.600 | 199.600 | 199.600 | 0.02% |
Nov 22, 2024 | 199.570 | 199.570 | 199.570 | 199.570 | 0.01% |
Nov 21, 2024 | 199.560 | 199.560 | 199.560 | 199.560 | 0.03% |
Nov 20, 2024 | 199.500 | 199.500 | 199.500 | 199.500 | 0.02% |
Nov 19, 2024 | 199.460 | 199.460 | 199.460 | 199.460 | -0.11% |
Dec 12, 2024 | 199.680 | 199.680 | 199.680 | 199.680 | -0.02% |
Dec 11, 2024 | 199.720 | 199.720 | 199.720 | 199.720 | 0.03% |
Dec 10, 2024 | 199.670 | 199.670 | 199.670 | 199.670 | -0.03% |
Dec 09, 2024 | 199.720 | 199.720 | 199.720 | 199.720 | -0.02% |
Dec 06, 2024 | 199.760 | 199.760 | 199.760 | 199.760 | 0.01% |
Dec 05, 2024 | 199.740 | 199.740 | 199.740 | 199.740 | -0.06% |
Dec 04, 2024 | 199.860 | 199.860 | 199.860 | 199.860 | -0.02% |
Dec 03, 2024 | 199.890 | 199.890 | 199.890 | 199.890 | 0.05% |
Dec 02, 2024 | 199.800 | 199.800 | 199.800 | 199.800 | 0.08% |
Nov 29, 2024 | 199.640 | 199.640 | 199.640 | 199.640 | -0.02% |
Nov 28, 2024 | 199.670 | 199.670 | 199.670 | 199.670 | 0.04% |
Nov 27, 2024 | 199.600 | 199.600 | 199.600 | 199.600 | 0.03% |
Highest: 199.890 | Lowest: 199.460 | Difference: 0.430 | Average: 199.691 | Change %: 0.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review