Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 225.400 | 225.400 | 225.400 | 225.400 | 0.30% |
Nov 01, 2024 | 224.730 | 224.730 | 224.730 | 224.730 | -0.35% |
Oct 31, 2024 | 225.530 | 225.530 | 225.530 | 225.530 | -0.23% |
Oct 30, 2024 | 226.060 | 226.060 | 226.060 | 226.060 | -0.11% |
Oct 29, 2024 | 226.320 | 226.320 | 226.320 | 226.320 | 0.25% |
Oct 28, 2024 | 225.750 | 225.750 | 225.750 | 225.750 | 0.24% |
Oct 25, 2024 | 225.220 | 225.220 | 225.220 | 225.220 | -0.23% |
Oct 24, 2024 | 225.740 | 225.740 | 225.740 | 225.740 | 0.00% |
Oct 23, 2024 | 225.740 | 225.740 | 225.740 | 225.740 | 0.03% |
Oct 22, 2024 | 225.680 | 225.680 | 225.680 | 225.680 | -0.26% |
Oct 21, 2024 | 226.270 | 226.270 | 226.270 | 226.270 | 0.04% |
Oct 18, 2024 | 226.180 | 226.180 | 226.180 | 226.180 | 0.35% |
Oct 17, 2024 | 225.400 | 225.400 | 225.400 | 225.400 | 0.23% |
Oct 16, 2024 | 224.890 | 224.890 | 224.890 | 224.890 | -0.17% |
Oct 15, 2024 | 225.280 | 225.280 | 225.280 | 225.280 | 0.49% |
Oct 14, 2024 | 224.190 | 224.190 | 224.190 | 224.190 | 0.10% |
Oct 11, 2024 | 223.970 | 223.970 | 223.970 | 223.970 | 0.13% |
Oct 10, 2024 | 223.680 | 223.680 | 223.680 | 223.680 | 0.07% |
Oct 09, 2024 | 223.530 | 223.530 | 223.530 | 223.530 | -0.37% |
Oct 08, 2024 | 224.350 | 224.350 | 224.350 | 224.350 | 0.06% |
Oct 07, 2024 | 224.220 | 224.220 | 224.220 | 224.220 | 0.25% |
Highest: 226.320 | Lowest: 223.530 | Difference: 2.790 | Average: 225.149 | Change %: 0.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review