Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 226.720 | 226.720 | 226.720 | 226.720 | 0.15% |
Nov 21, 2024 | 226.380 | 226.380 | 226.380 | 226.380 | 0.18% |
Nov 20, 2024 | 225.980 | 225.980 | 225.980 | 225.980 | 0.31% |
Nov 19, 2024 | 225.280 | 225.280 | 225.280 | 225.280 | -0.60% |
Nov 18, 2024 | 226.650 | 226.650 | 226.650 | 226.650 | -0.36% |
Nov 15, 2024 | 227.480 | 227.480 | 227.480 | 227.480 | -0.09% |
Nov 14, 2024 | 227.690 | 227.690 | 227.690 | 227.690 | 0.12% |
Nov 13, 2024 | 227.410 | 227.410 | 227.410 | 227.410 | -0.44% |
Nov 12, 2024 | 228.410 | 228.410 | 228.410 | 228.410 | -0.18% |
Nov 11, 2024 | 228.820 | 228.820 | 228.820 | 228.820 | 0.53% |
Nov 08, 2024 | 227.610 | 227.610 | 227.610 | 227.610 | -0.25% |
Nov 07, 2024 | 228.170 | 228.170 | 228.170 | 228.170 | 0.93% |
Nov 06, 2024 | 226.060 | 226.060 | 226.060 | 226.060 | 0.40% |
Nov 05, 2024 | 225.150 | 225.150 | 225.150 | 225.150 | -0.11% |
Nov 04, 2024 | 225.400 | 225.400 | 225.400 | 225.400 | 0.30% |
Nov 01, 2024 | 224.730 | 224.730 | 224.730 | 224.730 | -0.35% |
Oct 31, 2024 | 225.530 | 225.530 | 225.530 | 225.530 | -0.23% |
Oct 30, 2024 | 226.060 | 226.060 | 226.060 | 226.060 | -0.11% |
Oct 29, 2024 | 226.320 | 226.320 | 226.320 | 226.320 | 0.25% |
Oct 28, 2024 | 225.750 | 225.750 | 225.750 | 225.750 | 0.24% |
Oct 25, 2024 | 225.220 | 225.220 | 225.220 | 225.220 | -0.23% |
Oct 24, 2024 | 225.740 | 225.740 | 225.740 | 225.740 | 0.00% |
Highest: 228.820 | Lowest: 224.730 | Difference: 4.090 | Average: 226.480 | Change %: 0.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review