Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 37.87 | 37.87 | 37.87 | 37.87 | 0.74% |
Dec 23, 2024 | 37.59 | 37.59 | 37.59 | 37.59 | 0.16% |
Dec 20, 2024 | 37.53 | 37.53 | 37.53 | 37.53 | 0.27% |
Dec 19, 2024 | 37.43 | 37.43 | 37.43 | 37.43 | -0.48% |
Dec 18, 2024 | 37.61 | 37.61 | 37.61 | 37.61 | -0.71% |
Dec 17, 2024 | 37.88 | 37.88 | 37.88 | 37.88 | -0.32% |
Dec 16, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 0.03% |
Dec 13, 2024 | 37.99 | 37.99 | 37.99 | 37.99 | -0.03% |
Dec 12, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | -2.34% |
Dec 11, 2024 | 38.91 | 38.91 | 38.91 | 38.91 | 0.26% |
Dec 10, 2024 | 38.81 | 38.81 | 38.81 | 38.81 | -0.05% |
Dec 09, 2024 | 38.83 | 38.83 | 38.83 | 38.83 | -0.15% |
Dec 06, 2024 | 38.89 | 38.89 | 38.89 | 38.89 | 0.10% |
Dec 05, 2024 | 38.85 | 38.85 | 38.85 | 38.85 | -0.18% |
Dec 04, 2024 | 38.92 | 38.92 | 38.92 | 38.92 | -0.03% |
Dec 03, 2024 | 38.93 | 38.93 | 38.93 | 38.93 | 0.18% |
Dec 02, 2024 | 38.86 | 38.86 | 38.86 | 38.86 | 0.41% |
Nov 29, 2024 | 38.70 | 38.70 | 38.70 | 38.70 | 0.10% |
Nov 27, 2024 | 38.66 | 38.66 | 38.66 | 38.66 | -0.15% |
Nov 26, 2024 | 38.72 | 38.72 | 38.72 | 38.72 | -0.10% |
Nov 25, 2024 | 38.76 | 38.76 | 38.76 | 38.76 | -0.28% |
Highest: 38.93 | Lowest: 37.43 | Difference: 1.50 | Average: 38.37 | Change %: -2.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review