Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 17.350 | 17.350 | 17.350 | 17.350 | -0.52% |
Dec 26, 2024 | 17.440 | 17.440 | 17.440 | 17.440 | 0.11% |
Dec 24, 2024 | 17.420 | 17.420 | 17.420 | 17.420 | 0.23% |
Dec 23, 2024 | 17.380 | 17.380 | 17.380 | 17.380 | 0.29% |
Dec 20, 2024 | 17.330 | 17.330 | 17.330 | 17.330 | 0.76% |
Dec 19, 2024 | 17.200 | 17.200 | 17.200 | 17.200 | -0.92% |
Dec 18, 2024 | 17.360 | 17.360 | 17.360 | 17.360 | -2.36% |
Dec 17, 2024 | 17.780 | 17.780 | 17.780 | 17.780 | -0.11% |
Dec 16, 2024 | 17.800 | 17.800 | 17.800 | 17.800 | -0.17% |
Dec 13, 2024 | 17.830 | 17.830 | 17.830 | 17.830 | -0.22% |
Dec 12, 2024 | 17.870 | 17.870 | 17.870 | 17.870 | -6.05% |
Dec 11, 2024 | 19.020 | 19.020 | 19.020 | 19.020 | 0.32% |
Dec 10, 2024 | 18.960 | 18.960 | 18.960 | 18.960 | -0.32% |
Dec 09, 2024 | 19.020 | 19.020 | 19.020 | 19.020 | -0.05% |
Dec 06, 2024 | 19.030 | 19.030 | 19.030 | 19.030 | -0.16% |
Dec 05, 2024 | 19.060 | 19.060 | 19.060 | 19.060 | 0.16% |
Dec 04, 2024 | 19.030 | 19.030 | 19.030 | 19.030 | -0.37% |
Dec 03, 2024 | 19.100 | 19.100 | 19.100 | 19.100 | 0.26% |
Dec 02, 2024 | 19.050 | 19.050 | 19.050 | 19.050 | 0.21% |
Nov 29, 2024 | 19.010 | 19.010 | 19.010 | 19.010 | 0.32% |
Highest: 19.100 | Lowest: 17.200 | Difference: 1.900 | Average: 18.202 | Change %: -8.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review