Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 11.580 | 11.580 | 11.580 | 11.580 | -0.17% |
Dec 26, 2024 | 11.600 | 11.600 | 11.600 | 11.600 | 0.09% |
Dec 24, 2024 | 11.590 | 11.590 | 11.590 | 11.590 | -0.09% |
Dec 23, 2024 | 11.600 | 11.600 | 11.600 | 11.600 | 0.17% |
Dec 20, 2024 | 11.580 | 11.580 | 11.580 | 11.580 | 0.52% |
Dec 19, 2024 | 11.520 | 11.520 | 11.520 | 11.520 | -0.69% |
Dec 18, 2024 | 11.600 | 11.600 | 11.600 | 11.600 | -1.11% |
Dec 17, 2024 | 11.730 | 11.730 | 11.730 | 11.730 | 0.00% |
Dec 16, 2024 | 11.730 | 11.730 | 11.730 | 11.730 | -0.09% |
Dec 13, 2024 | 11.740 | 11.740 | 11.740 | 11.740 | -0.09% |
Dec 12, 2024 | 11.750 | 11.750 | 11.750 | 11.750 | -0.34% |
Dec 11, 2024 | 11.790 | 11.790 | 11.790 | 11.790 | 0.17% |
Dec 10, 2024 | 11.770 | 11.770 | 11.770 | 11.770 | -0.25% |
Dec 09, 2024 | 11.800 | 11.800 | 11.800 | 11.800 | 0.08% |
Dec 06, 2024 | 11.790 | 11.790 | 11.790 | 11.790 | -0.17% |
Dec 05, 2024 | 11.810 | 11.810 | 11.810 | 11.810 | 0.17% |
Dec 04, 2024 | 11.790 | 11.790 | 11.790 | 11.790 | -0.17% |
Dec 03, 2024 | 11.810 | 11.810 | 11.810 | 11.810 | 0.08% |
Dec 02, 2024 | 11.800 | 11.800 | 11.800 | 11.800 | 0.08% |
Nov 29, 2024 | 11.790 | 11.790 | 11.790 | 11.790 | 0.17% |
Highest: 11.810 | Lowest: 11.520 | Difference: 0.290 | Average: 11.709 | Change %: -1.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review