Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 2.529 | 2.529 | 2.529 | 2.529 | 0.37% |
Nov 20, 2024 | 2.520 | 2.520 | 2.520 | 2.520 | -0.53% |
Nov 19, 2024 | 2.533 | 2.533 | 2.533 | 2.533 | 0.74% |
Nov 18, 2024 | 2.514 | 2.514 | 2.514 | 2.514 | 0.38% |
Nov 15, 2024 | 2.505 | 2.505 | 2.505 | 2.505 | 0.15% |
Nov 14, 2024 | 2.501 | 2.501 | 2.501 | 2.501 | -0.62% |
Nov 13, 2024 | 2.516 | 2.516 | 2.516 | 2.516 | 0.00% |
Nov 12, 2024 | 2.516 | 2.516 | 2.516 | 2.516 | -1.10% |
Nov 11, 2024 | 2.544 | 2.544 | 2.544 | 2.544 | -0.28% |
Nov 08, 2024 | 2.552 | 2.552 | 2.552 | 2.552 | 1.18% |
Nov 07, 2024 | 2.522 | 2.522 | 2.522 | 2.522 | 0.71% |
Nov 06, 2024 | 2.504 | 2.504 | 2.504 | 2.504 | -1.73% |
Nov 05, 2024 | 2.548 | 2.548 | 2.548 | 2.548 | 0.93% |
Nov 04, 2024 | 2.525 | 2.525 | 2.525 | 2.525 | 0.85% |
Nov 01, 2024 | 2.503 | 2.503 | 2.503 | 2.503 | -0.76% |
Oct 31, 2024 | 2.523 | 2.523 | 2.523 | 2.523 | -1.89% |
Oct 30, 2024 | 2.571 | 2.571 | 2.571 | 2.571 | 0.25% |
Oct 29, 2024 | 2.565 | 2.565 | 2.565 | 2.565 | -0.15% |
Oct 25, 2024 | 2.569 | 2.569 | 2.569 | 2.569 | -0.58% |
Highest: 2.571 | Lowest: 2.501 | Difference: 0.070 | Average: 2.529 | Change %: -2.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review