![U.S. economy adds 143,000 jobs in January, less than anticipated](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK96067_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 2.465 | 2.465 | 2.465 | 2.465 | 0.23% |
Feb 05, 2025 | 2.459 | 2.459 | 2.459 | 2.459 | 1.49% |
Feb 04, 2025 | 2.423 | 2.423 | 2.423 | 2.423 | -0.35% |
Jan 31, 2025 | 2.431 | 2.431 | 2.431 | 2.431 | -0.18% |
Jan 30, 2025 | 2.436 | 2.436 | 2.436 | 2.436 | 1.23% |
Jan 29, 2025 | 2.406 | 2.406 | 2.406 | 2.406 | -1.12% |
Jan 28, 2025 | 2.434 | 2.434 | 2.434 | 2.434 | -0.69% |
Jan 27, 2025 | 2.450 | 2.450 | 2.450 | 2.450 | 0.66% |
Jan 24, 2025 | 2.434 | 2.434 | 2.434 | 2.434 | 0.52% |
Jan 23, 2025 | 2.421 | 2.421 | 2.421 | 2.421 | 0.54% |
Jan 22, 2025 | 2.409 | 2.409 | 2.409 | 2.409 | -1.42% |
Jan 21, 2025 | 2.443 | 2.443 | 2.443 | 2.443 | 1.50% |
Jan 20, 2025 | 2.407 | 2.407 | 2.407 | 2.407 | 0.14% |
Jan 17, 2025 | 2.404 | 2.404 | 2.404 | 2.404 | 0.10% |
Jan 16, 2025 | 2.402 | 2.402 | 2.402 | 2.402 | 1.32% |
Jan 15, 2025 | 2.370 | 2.370 | 2.370 | 2.370 | 0.58% |
Jan 14, 2025 | 2.357 | 2.357 | 2.357 | 2.357 | 0.81% |
Jan 13, 2025 | 2.338 | 2.338 | 2.338 | 2.338 | 0.51% |
Jan 10, 2025 | 2.326 | 2.326 | 2.326 | 2.326 | -1.96% |
Jan 09, 2025 | 2.372 | 2.372 | 2.372 | 2.372 | 0.04% |
Jan 08, 2025 | 2.372 | 2.372 | 2.372 | 2.372 | -0.36% |
Jan 07, 2025 | 2.380 | 2.380 | 2.380 | 2.380 | -0.48% |
Highest: 2.465 | Lowest: 2.326 | Difference: 0.139 | Average: 2.406 | Change %: 3.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review