![Breaking down the DeepSeek implications for US stock market: JPMorgan](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0Q0NU_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 20.220 | 20.220 | 20.220 | 20.220 | -0.83% |
Feb 06, 2025 | 20.390 | 20.390 | 20.390 | 20.390 | 0.99% |
Feb 05, 2025 | 20.190 | 20.190 | 20.190 | 20.190 | 0.50% |
Feb 04, 2025 | 20.090 | 20.090 | 20.090 | 20.090 | 0.55% |
Feb 03, 2025 | 19.980 | 19.980 | 19.980 | 19.980 | -1.33% |
Jan 31, 2025 | 20.250 | 20.250 | 20.250 | 20.250 | -1.46% |
Jan 30, 2025 | 20.550 | 20.550 | 20.550 | 20.550 | 1.23% |
Jan 29, 2025 | 20.300 | 20.300 | 20.300 | 20.300 | 0.50% |
Jan 28, 2025 | 20.200 | 20.200 | 20.200 | 20.200 | 1.05% |
Jan 27, 2025 | 19.990 | 19.990 | 19.990 | 19.990 | -5.04% |
Jan 24, 2025 | 21.050 | 21.050 | 21.050 | 21.050 | -0.14% |
Jan 23, 2025 | 21.080 | 21.080 | 21.080 | 21.080 | 0.33% |
Jan 22, 2025 | 21.010 | 21.010 | 21.010 | 21.010 | 0.77% |
Jan 21, 2025 | 20.850 | 20.850 | 20.850 | 20.850 | 2.11% |
Jan 17, 2025 | 20.420 | 20.420 | 20.420 | 20.420 | 0.59% |
Jan 16, 2025 | 20.300 | 20.300 | 20.300 | 20.300 | 1.00% |
Jan 15, 2025 | 20.100 | 20.100 | 20.100 | 20.100 | 1.82% |
Jan 14, 2025 | 19.740 | 19.740 | 19.740 | 19.740 | 0.97% |
Jan 13, 2025 | 19.550 | 19.550 | 19.550 | 19.550 | -0.51% |
Jan 10, 2025 | 19.650 | 19.650 | 19.650 | 19.650 | -1.60% |
Highest: 21.080 | Lowest: 19.550 | Difference: 1.530 | Average: 20.295 | Change %: 1.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review