Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 30.203 | 30.203 | 30.203 | 30.203 | 0.18% |
Jan 22, 2025 | 30.149 | 30.149 | 30.149 | 30.149 | 0.82% |
Jan 21, 2025 | 29.904 | 29.904 | 29.904 | 29.904 | 0.05% |
Jan 20, 2025 | 29.889 | 29.889 | 29.889 | 29.889 | -0.60% |
Jan 19, 2025 | 30.069 | 30.069 | 30.069 | 30.069 | -0.00% |
Jan 18, 2025 | 30.070 | 30.070 | 30.070 | 30.070 | -0.00% |
Jan 17, 2025 | 30.072 | 30.072 | 30.072 | 30.072 | 0.88% |
Jan 16, 2025 | 29.808 | 29.808 | 29.808 | 29.808 | 0.18% |
Jan 15, 2025 | 29.754 | 29.754 | 29.754 | 29.754 | 1.57% |
Jan 14, 2025 | 29.293 | 29.293 | 29.293 | 29.293 | -0.17% |
Jan 13, 2025 | 29.343 | 29.343 | 29.343 | 29.343 | 0.04% |
Jan 12, 2025 | 29.330 | 29.330 | 29.330 | 29.330 | -0.00% |
Jan 11, 2025 | 29.331 | 29.331 | 29.331 | 29.331 | -0.00% |
Jan 10, 2025 | 29.332 | 29.332 | 29.332 | 29.332 | -0.98% |
Jan 09, 2025 | 29.622 | 29.622 | 29.622 | 29.622 | 0.02% |
Jan 08, 2025 | 29.615 | 29.615 | 29.615 | 29.615 | 0.13% |
Jan 07, 2025 | 29.575 | 29.575 | 29.575 | 29.575 | -0.83% |
Jan 06, 2025 | 29.823 | 29.823 | 29.823 | 29.823 | 0.38% |
Jan 05, 2025 | 29.710 | 29.710 | 29.710 | 29.710 | -0.00% |
Jan 04, 2025 | 29.711 | 29.711 | 29.711 | 29.711 | -0.00% |
Jan 03, 2025 | 29.712 | 29.712 | 29.712 | 29.712 | 0.14% |
Jan 02, 2025 | 29.672 | 29.672 | 29.672 | 29.672 | 1.07% |
Dec 31, 2024 | 29.360 | 29.360 | 29.360 | 29.360 | 0.11% |
Dec 30, 2024 | 29.329 | 29.329 | 29.329 | 29.329 | -0.78% |
Dec 29, 2024 | 29.559 | 29.559 | 29.559 | 29.559 | -0.00% |
Dec 28, 2024 | 29.561 | 29.561 | 29.561 | 29.561 | -0.00% |
Dec 27, 2024 | 29.562 | 29.562 | 29.562 | 29.562 | -0.22% |
Dec 26, 2024 | 29.628 | 29.628 | 29.628 | 29.628 | -0.02% |
Dec 25, 2024 | 29.633 | 29.633 | 29.633 | 29.633 | -0.00% |
Dec 24, 2024 | 29.634 | 29.634 | 29.634 | 29.634 | 0.46% |
Highest: 30.203 | Lowest: 29.293 | Difference: 0.910 | Average: 29.675 | Change %: 2.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review