Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 8.646 | 8.646 | 8.646 | 8.646 | 0.00% |
Jun 25, 2024 | 8.647 | 8.647 | 8.647 | 8.647 | -0.17% |
Jun 23, 2024 | 8.661 | 8.661 | 8.661 | 8.661 | 0.00% |
Jun 22, 2024 | 8.661 | 8.661 | 8.661 | 8.661 | 0.00% |
Jun 21, 2024 | 8.660 | 8.660 | 8.660 | 8.660 | 0.26% |
Jun 20, 2024 | 8.638 | 8.638 | 8.638 | 8.638 | 0.02% |
Jun 19, 2024 | 8.636 | 8.636 | 8.636 | 8.636 | -0.04% |
Jun 18, 2024 | 8.640 | 8.640 | 8.640 | 8.640 | 0.10% |
Jun 17, 2024 | 8.631 | 8.631 | 8.631 | 8.631 | -0.08% |
Jun 16, 2024 | 8.638 | 8.638 | 8.638 | 8.638 | 0.00% |
Jun 15, 2024 | 8.638 | 8.638 | 8.638 | 8.638 | 0.00% |
Jun 14, 2024 | 8.637 | 8.637 | 8.637 | 8.637 | 0.13% |
Jun 13, 2024 | 8.626 | 8.626 | 8.626 | 8.626 | 0.11% |
Jun 12, 2024 | 8.617 | 8.617 | 8.617 | 8.617 | 0.15% |
Jun 11, 2024 | 8.604 | 8.604 | 8.604 | 8.604 | 0.09% |
Jun 10, 2024 | 8.596 | 8.596 | 8.596 | 8.596 | -0.18% |
Jun 09, 2024 | 8.611 | 8.611 | 8.611 | 8.611 | 0.00% |
Jun 08, 2024 | 8.611 | 8.611 | 8.611 | 8.611 | 0.00% |
Jun 07, 2024 | 8.611 | 8.611 | 8.611 | 8.611 | -0.15% |
Jun 06, 2024 | 8.623 | 8.623 | 8.623 | 8.623 | -0.06% |
Jun 05, 2024 | 8.629 | 8.629 | 8.629 | 8.629 | 0.05% |
Jun 04, 2024 | 8.625 | 8.625 | 8.625 | 8.625 | 0.09% |
Jun 03, 2024 | 8.617 | 8.617 | 8.617 | 8.617 | 0.21% |
Jun 02, 2024 | 8.599 | 8.599 | 8.599 | 8.599 | 0.00% |
Jun 01, 2024 | 8.598 | 8.598 | 8.598 | 8.598 | 0.00% |
May 31, 2024 | 8.598 | 8.598 | 8.598 | 8.598 | 0.03% |
May 30, 2024 | 8.595 | 8.595 | 8.595 | 8.595 | 0.02% |
May 29, 2024 | 8.593 | 8.593 | 8.593 | 8.593 | -0.15% |
May 28, 2024 | 8.606 | 8.606 | 8.606 | 8.606 | -0.05% |
May 27, 2024 | 8.610 | 8.610 | 8.610 | 8.610 | 0.14% |
Highest: 8.661 | Lowest: 8.593 | Difference: 0.068 | Average: 8.623 | Change %: 0.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review