
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 263.67 | 263.67 | 263.67 | 263.67 | 0.00% |
Feb 13, 2025 | 263.67 | 263.67 | 263.67 | 263.67 | 0.62% |
Feb 12, 2025 | 262.05 | 262.05 | 262.05 | 262.05 | -0.41% |
Feb 11, 2025 | 263.12 | 263.12 | 263.12 | 263.12 | -0.20% |
Feb 10, 2025 | 263.65 | 263.65 | 263.65 | 263.65 | 0.43% |
Feb 07, 2025 | 262.53 | 262.53 | 262.53 | 262.53 | -0.19% |
Feb 06, 2025 | 263.01 | 263.01 | 263.01 | 263.01 | 0.81% |
Feb 05, 2025 | 260.90 | 260.90 | 260.90 | 260.90 | -0.03% |
Feb 04, 2025 | 260.98 | 260.98 | 260.98 | 260.98 | 0.24% |
Feb 03, 2025 | 260.37 | 260.37 | 260.37 | 260.37 | -0.78% |
Jan 31, 2025 | 262.41 | 262.41 | 262.41 | 262.41 | 0.62% |
Jan 30, 2025 | 260.79 | 260.79 | 260.79 | 260.79 | 0.45% |
Jan 29, 2025 | 259.62 | 259.62 | 259.62 | 259.62 | 0.28% |
Jan 28, 2025 | 258.89 | 258.89 | 258.89 | 258.89 | 0.67% |
Jan 27, 2025 | 257.17 | 257.17 | 257.17 | 257.17 | -0.93% |
Jan 24, 2025 | 259.58 | 259.58 | 259.58 | 259.58 | -0.26% |
Jan 23, 2025 | 260.25 | 260.25 | 260.25 | 260.25 | 0.07% |
Jan 22, 2025 | 260.06 | 260.06 | 260.06 | 260.06 | 0.71% |
Jan 21, 2025 | 258.24 | 258.24 | 258.24 | 258.24 | -0.12% |
Highest: 263.67 | Lowest: 257.17 | Difference: 6.50 | Average: 261.10 | Change %: 1.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review