
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 12.086 | 12.086 | 12.106 | 12.086 | -0.17% |
Mar 20, 2025 | 12.106 | 12.106 | 12.106 | 12.106 | 0.14% |
Mar 19, 2025 | 12.089 | 12.089 | 12.089 | 12.089 | 0.47% |
Mar 18, 2025 | 12.033 | 12.033 | 12.033 | 12.033 | -0.15% |
Mar 17, 2025 | 12.051 | 12.051 | 12.051 | 12.051 | 0.41% |
Mar 14, 2025 | 12.002 | 12.002 | 12.002 | 12.002 | 0.56% |
Mar 13, 2025 | 11.935 | 11.935 | 11.935 | 11.935 | -0.25% |
Mar 12, 2025 | 11.966 | 11.966 | 11.966 | 11.966 | 0.29% |
Mar 11, 2025 | 11.932 | 11.932 | 11.932 | 11.932 | -1.25% |
Mar 10, 2025 | 12.082 | 12.082 | 12.082 | 12.082 | -0.14% |
Mar 07, 2025 | 12.099 | 12.099 | 12.099 | 12.099 | -0.59% |
Mar 06, 2025 | 12.171 | 12.171 | 12.171 | 12.171 | 0.70% |
Mar 21, 2025 | 12.086 | 12.086 | 12.106 | 12.086 | -0.17% |
Mar 20, 2025 | 12.106 | 12.106 | 12.106 | 12.106 | 0.14% |
Mar 19, 2025 | 12.089 | 12.089 | 12.089 | 12.089 | 0.47% |
Mar 18, 2025 | 12.033 | 12.033 | 12.033 | 12.033 | -0.15% |
Mar 17, 2025 | 12.051 | 12.051 | 12.051 | 12.051 | 0.41% |
Mar 14, 2025 | 12.002 | 12.002 | 12.002 | 12.002 | 0.56% |
Mar 13, 2025 | 11.935 | 11.935 | 11.935 | 11.935 | -0.25% |
Mar 12, 2025 | 11.966 | 11.966 | 11.966 | 11.966 | 0.29% |
Mar 11, 2025 | 11.932 | 11.932 | 11.932 | 11.932 | -1.25% |
Mar 10, 2025 | 12.082 | 12.082 | 12.082 | 12.082 | -0.14% |
Mar 07, 2025 | 12.099 | 12.099 | 12.099 | 12.099 | -0.59% |
Mar 06, 2025 | 12.171 | 12.171 | 12.171 | 12.171 | 0.01% |
Mar 05, 2025 | 12.169 | 12.169 | 12.169 | 12.169 | -0.87% |
Mar 04, 2025 | 12.277 | 12.277 | 12.277 | 12.277 | -1.35% |
Mar 03, 2025 | 12.445 | 12.445 | 12.445 | 12.445 | 0.10% |
Feb 28, 2025 | 12.433 | 12.433 | 12.433 | 12.433 | -0.55% |
Feb 27, 2025 | 12.501 | 12.501 | 12.501 | 12.501 | 0.03% |
Feb 26, 2025 | 12.496 | 12.496 | 12.496 | 12.496 | 0.59% |
Highest: 12.501 | Lowest: 11.932 | Difference: 0.569 | Average: 12.114 | Change %: -2.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review