Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BVB Viet Capital Commercial JSB | 14,500.00 | 14,600.00 | 14,700.00 | 14,400.00 | -0.68% | 1.61M | 14,500.00-0.68% | 00:29:54 | |
ABB An Binh Commercial Joint Stock Bank 35 An Binh Commercial Joint Stock Bank | 7,900.00 | 8,100.00 | 8,100.00 | 7,900.00 | -2.47% | 738.04K | 7,900.00-2.47% | 00:29:23 | |
MSR Masan Resources Corp | 19,900.00 | 19,700.00 | 20,500.00 | 19,300.00 | +1.02% | 503.24K | 19,900.00+1.02% | 00:28:26 | |
BTV Ben Thanh Tourist Service Corp | 13,000.00 | 11,800.00 | 13,500.00 | 11,900.00 | +10.17% | 485.9K | 13,000.00+10.17% | 25/03 | |
HNG Hoang Anh Gia Lai Agricultural JSC | 6,900.00 | 7,000.00 | 7,000.00 | 6,800.00 | -1.43% | 421.69K | 6,900.00-1.43% | 00:24:57 |
Name | Price |
---|---|
MRF Merufa | 22,400.00+6,400+40.00% |
PBT Petro Vietnam Building Commercial | 13,900.00+1,900.00+15.83% |
CT6 JSCono6 | 10,100.00+1,300.0+14.77% |
DVC Hai Phong Port Trading | 11,800.00+1,500+14.56% |
CMM Camimex | 13,900.00+1,600.00+13.01% |
Name | Price |
---|---|
VTL Thanglong JSC | 6,600.00-1,500.0-18.52% |
PSP Dinh Vu Petroleum Service Port JSC | 13,700.00-2,300-14.38% |
PCF Petec Coffee | 5,400.00-900-14.29% |
TUG Haiphong Port Tugboat | 17,100.00-2,200-11.40% |
NTT Nha Trang Textile Garment | 9,700.00-1,200.00-11.01% |