Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 4.970 | 4.970 | 4.970 | 4.970 | 0.05% |
Jan 27, 2025 | 4.968 | 4.968 | 4.968 | 4.968 | 0.05% |
Jan 24, 2025 | 4.965 | 4.965 | 4.965 | 4.965 | 0.05% |
Jan 23, 2025 | 4.963 | 4.963 | 4.963 | 4.963 | 0.05% |
Jan 22, 2025 | 4.961 | 4.961 | 4.961 | 4.961 | 0.05% |
Jan 21, 2025 | 4.959 | 4.959 | 4.959 | 4.959 | 0.05% |
Jan 20, 2025 | 4.956 | 4.956 | 4.956 | 4.956 | 0.05% |
Jan 17, 2025 | 4.954 | 4.954 | 4.954 | 4.954 | 0.05% |
Jan 16, 2025 | 4.952 | 4.952 | 4.952 | 4.952 | 0.05% |
Jan 15, 2025 | 4.950 | 4.950 | 4.950 | 4.950 | 0.05% |
Jan 14, 2025 | 4.947 | 4.947 | 4.947 | 4.947 | 0.05% |
Jan 13, 2025 | 4.945 | 4.945 | 4.945 | 4.945 | 0.05% |
Jan 10, 2025 | 4.942 | 4.942 | 4.942 | 4.942 | 0.05% |
Jan 09, 2025 | 4.940 | 4.940 | 4.940 | 4.940 | 0.05% |
Jan 08, 2025 | 4.938 | 4.938 | 4.938 | 4.938 | 0.05% |
Jan 07, 2025 | 4.935 | 4.935 | 4.935 | 4.935 | 0.06% |
Jan 06, 2025 | 4.932 | 4.932 | 4.932 | 4.932 | 0.05% |
Jan 03, 2025 | 4.930 | 4.930 | 4.930 | 4.930 | 0.05% |
Jan 02, 2025 | 4.927 | 4.927 | 4.927 | 4.927 | 0.05% |
Dec 31, 2024 | 4.925 | 4.925 | 4.925 | 4.925 | 0.05% |
Highest: 4.970 | Lowest: 4.925 | Difference: 0.045 | Average: 4.948 | Change %: 0.959 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review