![Stock Market Today: S&P 500 closes higher as tech continues to reign supreme](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 93.856 | 93.856 | 93.856 | 93.856 | 0.26% |
Jun 26, 2024 | 93.612 | 93.612 | 93.612 | 93.612 | 1.24% |
Jun 25, 2024 | 92.469 | 92.469 | 92.469 | 92.469 | -0.41% |
Jun 24, 2024 | 92.850 | 92.850 | 92.850 | 92.850 | 0.11% |
Jun 21, 2024 | 92.744 | 92.744 | 92.744 | 92.744 | -0.93% |
Jun 20, 2024 | 93.613 | 93.613 | 93.613 | 93.613 | 0.90% |
Jun 19, 2024 | 92.775 | 92.775 | 92.775 | 92.775 | 0.31% |
Jun 18, 2024 | 92.485 | 92.485 | 92.485 | 92.485 | 0.46% |
Jun 17, 2024 | 92.058 | 92.058 | 92.058 | 92.058 | -0.40% |
Jun 14, 2024 | 92.424 | 92.424 | 92.424 | 92.424 | -0.35% |
Jun 13, 2024 | 92.744 | 92.744 | 92.744 | 92.744 | 1.15% |
Jun 12, 2024 | 91.693 | 91.693 | 91.693 | 91.693 | -1.38% |
Jun 11, 2024 | 92.973 | 92.973 | 92.973 | 92.973 | -0.15% |
Jun 10, 2024 | 93.111 | 93.111 | 93.111 | 93.111 | 1.09% |
Jun 07, 2024 | 92.105 | 92.105 | 92.105 | 92.105 | -1.31% |
Jun 06, 2024 | 93.324 | 93.324 | 93.324 | 93.324 | 1.39% |
Jun 05, 2024 | 92.044 | 92.044 | 92.044 | 92.044 | -1.42% |
Jun 04, 2024 | 93.370 | 93.370 | 93.370 | 93.370 | -1.02% |
Jun 03, 2024 | 94.331 | 94.331 | 94.331 | 94.331 | -2.10% |
Highest: 94.331 | Lowest: 91.693 | Difference: 2.638 | Average: 92.873 | Change %: -2.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review