Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 34.616 | 34.616 | 34.616 | 34.616 | -0.32% |
Nov 13, 2024 | 34.727 | 34.727 | 34.727 | 34.727 | 0.31% |
Nov 12, 2024 | 34.620 | 34.620 | 34.620 | 34.620 | 0.55% |
Nov 11, 2024 | 34.430 | 34.430 | 34.430 | 34.430 | 0.00% |
Nov 08, 2024 | 34.430 | 34.430 | 34.430 | 34.430 | -0.60% |
Nov 07, 2024 | 34.637 | 34.637 | 34.637 | 34.637 | -0.86% |
Nov 06, 2024 | 34.938 | 34.938 | 34.938 | 34.938 | 0.02% |
Nov 05, 2024 | 34.932 | 34.932 | 34.932 | 34.932 | 1.56% |
Nov 04, 2024 | 34.396 | 34.396 | 34.396 | 34.396 | -1.24% |
Nov 01, 2024 | 34.827 | 34.827 | 34.827 | 34.827 | -0.57% |
Oct 31, 2024 | 35.028 | 35.028 | 35.028 | 35.028 | 0.20% |
Oct 30, 2024 | 34.958 | 34.958 | 34.958 | 34.958 | -0.17% |
Oct 29, 2024 | 35.016 | 35.016 | 35.016 | 35.016 | 0.00% |
Oct 28, 2024 | 35.016 | 35.016 | 35.016 | 35.016 | -0.13% |
Oct 25, 2024 | 35.063 | 35.063 | 35.063 | 35.063 | 0.68% |
Oct 24, 2024 | 34.827 | 34.827 | 34.827 | 34.827 | -0.42% |
Oct 23, 2024 | 34.976 | 34.976 | 34.976 | 34.976 | -0.29% |
Oct 22, 2024 | 35.076 | 35.076 | 35.076 | 35.076 | -0.02% |
Oct 21, 2024 | 35.084 | 35.084 | 35.084 | 35.084 | -0.11% |
Highest: 35.084 | Lowest: 34.396 | Difference: 0.688 | Average: 34.821 | Change %: -1.445 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review