Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 16, 2024 | 15,765.220 | 15,765.220 | 15,765.220 | 15,765.220 | -0.02% |
Dec 13, 2024 | 15,768.000 | 15,768.000 | 15,768.000 | 15,768.000 | -0.22% |
Dec 12, 2024 | 15,802.000 | 15,802.000 | 15,802.000 | 15,802.000 | -0.01% |
Dec 11, 2024 | 15,803.000 | 15,803.000 | 15,803.000 | 15,803.000 | -0.01% |
Dec 10, 2024 | 15,804.000 | 15,804.000 | 15,804.000 | 15,804.000 | -0.01% |
Dec 09, 2024 | 15,805.000 | 15,805.000 | 15,805.000 | 15,805.000 | -0.02% |
Dec 06, 2024 | 15,808.000 | 15,808.000 | 15,808.000 | 15,808.000 | -0.18% |
Dec 05, 2024 | 15,836.000 | 15,836.000 | 15,836.000 | 15,836.000 | 0.01% |
Dec 04, 2024 | 15,834.000 | 15,834.000 | 15,834.000 | 15,834.000 | 0.01% |
Dec 03, 2024 | 15,832.000 | 15,832.000 | 15,832.000 | 15,832.000 | 0.03% |
Dec 02, 2024 | 15,828.000 | 15,828.000 | 15,828.000 | 15,828.000 | -0.08% |
Nov 29, 2024 | 15,841.000 | 15,841.000 | 15,841.000 | 15,841.000 | -0.08% |
Nov 28, 2024 | 15,853.000 | 15,853.000 | 15,853.000 | 15,853.000 | -0.02% |
Nov 27, 2024 | 15,856.000 | 15,856.000 | 15,856.000 | 15,856.000 | -0.06% |
Nov 26, 2024 | 15,865.000 | 15,865.000 | 15,865.000 | 15,865.000 | -0.05% |
Nov 25, 2024 | 15,873.000 | 15,873.000 | 15,873.000 | 15,873.000 | -0.03% |
Nov 22, 2024 | 15,877.000 | 15,877.000 | 15,877.000 | 15,877.000 | -0.13% |
Nov 21, 2024 | 15,898.000 | 15,898.000 | 15,898.000 | 15,898.000 | -0.05% |
Nov 20, 2024 | 15,906.000 | 15,906.000 | 15,906.000 | 15,906.000 | 0.04% |
Nov 19, 2024 | 15,900.000 | 15,900.000 | 15,900.000 | 15,900.000 | 0.05% |
Nov 18, 2024 | 15,892.000 | 15,892.000 | 15,892.000 | 15,892.000 | -0.18% |
Nov 15, 2024 | 15,921.000 | 15,921.000 | 15,921.000 | 15,921.000 | 0.04% |
Nov 14, 2024 | 15,915.000 | 15,915.000 | 15,915.000 | 15,915.000 | -0.13% |
Nov 13, 2024 | 15,935.000 | 15,935.000 | 15,935.000 | 15,935.000 | 0.04% |
Nov 12, 2024 | 15,929.000 | 15,929.000 | 15,929.000 | 15,929.000 | 1.04% |
Dec 16, 2024 | 15,765.220 | 15,765.220 | 15,765.220 | 15,765.220 | -0.02% |
Dec 13, 2024 | 15,768.000 | 15,768.000 | 15,768.000 | 15,768.000 | -0.22% |
Dec 12, 2024 | 15,802.000 | 15,802.000 | 15,802.000 | 15,802.000 | -0.01% |
Dec 11, 2024 | 15,803.000 | 15,803.000 | 15,803.000 | 15,803.000 | -0.01% |
Dec 10, 2024 | 15,804.000 | 15,804.000 | 15,804.000 | 15,804.000 | -0.01% |
Highest: 15,935.000 | Lowest: 15,765.220 | Difference: 169.780 | Average: 15,842.948 | Change %: -0.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review