Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 15,547.000 | 15,547.000 | 15,547.000 | 15,547.000 | -1.20% |
Nov 25, 2024 | 15,736.000 | 15,736.000 | 15,736.000 | 15,736.000 | -0.06% |
Nov 22, 2024 | 15,746.000 | 15,746.000 | 15,746.000 | 15,746.000 | 0.57% |
Nov 21, 2024 | 15,656.000 | 15,656.000 | 15,656.000 | 15,656.000 | -0.97% |
Nov 20, 2024 | 15,809.000 | 15,809.000 | 15,809.000 | 15,809.000 | 0.25% |
Nov 19, 2024 | 15,770.000 | 15,770.000 | 15,770.000 | 15,770.000 | 1.21% |
Nov 18, 2024 | 15,582.000 | 15,582.000 | 15,582.000 | 15,582.000 | -1.03% |
Nov 15, 2024 | 15,744.000 | 15,744.000 | 15,744.000 | 15,744.000 | -1.67% |
Nov 14, 2024 | 16,011.000 | 16,011.000 | 16,011.000 | 16,011.000 | -0.65% |
Nov 13, 2024 | 16,115.000 | 16,115.000 | 16,115.000 | 16,115.000 | -1.25% |
Nov 12, 2024 | 16,319.000 | 16,319.000 | 16,319.000 | 16,319.000 | -0.17% |
Nov 11, 2024 | 16,346.000 | 16,346.000 | 16,346.000 | 16,346.000 | 1.14% |
Nov 08, 2024 | 16,162.000 | 16,162.000 | 16,162.000 | 16,162.000 | -0.69% |
Nov 07, 2024 | 16,274.000 | 16,274.000 | 16,274.000 | 16,274.000 | 2.66% |
Nov 06, 2024 | 15,852.000 | 15,852.000 | 15,852.000 | 15,852.000 | 2.21% |
Nov 05, 2024 | 15,510.000 | 15,510.000 | 15,510.000 | 15,510.000 | 0.03% |
Nov 01, 2024 | 15,505.000 | 15,505.000 | 15,505.000 | 15,505.000 | -1.50% |
Oct 31, 2024 | 15,741.000 | 15,741.000 | 15,741.000 | 15,741.000 | 0.34% |
Oct 30, 2024 | 15,687.000 | 15,687.000 | 15,687.000 | 15,687.000 | -0.31% |
Oct 29, 2024 | 15,735.000 | 15,735.000 | 15,735.000 | 15,735.000 | 2.27% |
Oct 28, 2024 | 15,385.000 | 15,385.000 | 15,385.000 | 15,385.000 | 2.70% |
Highest: 16,346.000 | Lowest: 15,385.000 | Difference: 961.000 | Average: 15,820.571 | Change %: 3.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review