
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2025 | 2,262.000 | 2,262.000 | 2,262.000 | 2,262.000 | -2.29% |
Apr 07, 2025 | 2,315.000 | 2,315.000 | 2,499.000 | 2,315.000 | -7.36% |
Apr 04, 2025 | 2,499.000 | 2,499.000 | 2,499.000 | 2,499.000 | -4.29% |
Apr 03, 2025 | 2,611.000 | 2,611.000 | 2,611.000 | 2,604.000 | 0.27% |
Apr 02, 2025 | 2,604.000 | 2,604.000 | 2,604.000 | 2,572.000 | 1.24% |
Apr 01, 2025 | 2,572.000 | 2,572.000 | 2,620.000 | 2,572.000 | -1.83% |
Mar 31, 2025 | 2,620.000 | 2,620.000 | 2,662.000 | 2,620.000 | -1.58% |
Mar 28, 2025 | 2,662.000 | 2,662.000 | 2,672.000 | 2,662.000 | -0.37% |
Mar 27, 2025 | 2,672.000 | 2,672.000 | 2,678.000 | 2,672.000 | -0.22% |
Mar 26, 2025 | 2,678.000 | 2,678.000 | 2,678.000 | 2,678.000 | 1.02% |
Mar 25, 2025 | 2,651.000 | 2,651.000 | 2,651.000 | 2,621.000 | 1.14% |
Mar 24, 2025 | 2,621.000 | 2,621.000 | 2,625.000 | 2,621.000 | -0.15% |
Mar 21, 2025 | 2,625.000 | 2,625.000 | 2,625.000 | 2,625.000 | -2.42% |
Mar 19, 2025 | 2,690.000 | 2,690.000 | 2,690.000 | 2,640.000 | 1.89% |
Mar 18, 2025 | 2,640.000 | 2,640.000 | 2,640.000 | 2,640.000 | 0.00% |
Mar 17, 2025 | 2,640.000 | 2,640.000 | 2,640.000 | 2,640.000 | 1.54% |
Mar 14, 2025 | 2,600.000 | 2,600.000 | 2,600.000 | 2,600.000 | -1.22% |
Mar 13, 2025 | 2,632.000 | 2,632.000 | 2,632.000 | 2,632.000 | 1.04% |
Mar 12, 2025 | 2,605.000 | 2,605.000 | 2,605.000 | 2,605.000 | -0.12% |
Mar 11, 2025 | 2,608.000 | 2,608.000 | 2,608.000 | 2,608.000 | -1.47% |
Mar 10, 2025 | 2,647.000 | 2,647.000 | 2,647.000 | 2,647.000 | -0.15% |
Highest: 2,690.000 | Lowest: 2,262.000 | Difference: 428.000 | Average: 2,593.048 | Change %: -14.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review