Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 5,138.847 | 5,138.847 | 5,138.847 | 5,138.847 | 0.52% |
Jan 20, 2025 | 5,112.505 | 5,112.505 | 5,112.505 | 5,112.505 | 0.13% |
Jan 17, 2025 | 5,105.631 | 5,105.631 | 5,105.631 | 5,105.631 | 1.71% |
Jan 16, 2025 | 5,019.821 | 5,019.821 | 5,019.821 | 5,019.821 | 0.56% |
Jan 15, 2025 | 4,991.695 | 4,991.695 | 4,991.695 | 4,991.695 | 1.81% |
Jan 14, 2025 | 4,903.143 | 4,903.143 | 4,903.143 | 4,903.143 | -0.78% |
Jan 10, 2025 | 4,941.788 | 4,941.788 | 4,941.788 | 4,941.788 | -0.27% |
Jan 09, 2025 | 4,955.009 | 4,955.009 | 4,955.009 | 4,955.009 | 0.43% |
Jan 08, 2025 | 4,933.692 | 4,933.692 | 4,933.692 | 4,933.692 | -0.85% |
Jan 07, 2025 | 4,975.938 | 4,975.938 | 4,975.938 | 4,975.938 | 0.83% |
Jan 03, 2025 | 4,935.018 | 4,935.018 | 4,935.018 | 4,935.018 | 0.22% |
Jan 02, 2025 | 4,924.395 | 4,924.395 | 4,924.395 | 4,924.395 | 0.73% |
Dec 31, 2024 | 4,888.601 | 4,888.601 | 4,888.601 | 4,888.601 | 0.40% |
Dec 30, 2024 | 4,869.332 | 4,869.332 | 4,869.332 | 4,869.332 | -5.24% |
Jan 21, 2025 | 5,138.847 | 5,138.847 | 5,138.847 | 5,138.847 | 0.52% |
Jan 20, 2025 | 5,112.505 | 5,112.505 | 5,112.505 | 5,112.505 | 0.13% |
Jan 17, 2025 | 5,105.631 | 5,105.631 | 5,105.631 | 5,105.631 | 1.71% |
Jan 16, 2025 | 5,019.821 | 5,019.821 | 5,019.821 | 5,019.821 | 0.56% |
Jan 15, 2025 | 4,991.695 | 4,991.695 | 4,991.695 | 4,991.695 | 1.81% |
Jan 14, 2025 | 4,903.143 | 4,903.143 | 4,903.143 | 4,903.143 | -0.78% |
Jan 10, 2025 | 4,941.788 | 4,941.788 | 4,941.788 | 4,941.788 | -0.27% |
Jan 09, 2025 | 4,955.009 | 4,955.009 | 4,955.009 | 4,955.009 | 0.43% |
Jan 08, 2025 | 4,933.692 | 4,933.692 | 4,933.692 | 4,933.692 | -0.85% |
Jan 07, 2025 | 4,975.938 | 4,975.938 | 4,975.938 | 4,975.938 | 0.83% |
Jan 03, 2025 | 4,935.018 | 4,935.018 | 4,935.018 | 4,935.018 | 0.22% |
Jan 02, 2025 | 4,924.395 | 4,924.395 | 4,924.395 | 4,924.395 | 0.73% |
Dec 31, 2024 | 4,888.601 | 4,888.601 | 4,888.601 | 4,888.601 | 0.40% |
Dec 30, 2024 | 4,869.332 | 4,869.332 | 4,869.332 | 4,869.332 | -0.45% |
Dec 27, 2024 | 4,891.170 | 4,891.170 | 4,891.170 | 4,891.170 | 0.44% |
Dec 23, 2024 | 4,869.636 | 4,869.636 | 4,869.636 | 4,869.636 | 1.09% |
Highest: 5,138.847 | Lowest: 4,869.332 | Difference: 269.515 | Average: 4,971.721 | Change %: 6.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review