

Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 2,405.595 | 2,405.595 | 2,405.595 | 2,405.595 | 0.23% |
Feb 17, 2025 | 2,399.985 | 2,399.985 | 2,399.985 | 2,399.985 | 0.23% |
Feb 14, 2025 | 2,394.399 | 2,394.399 | 2,394.399 | 2,394.399 | 0.10% |
Feb 13, 2025 | 2,391.909 | 2,391.909 | 2,391.909 | 2,391.909 | 1.07% |
Feb 12, 2025 | 2,366.549 | 2,366.549 | 2,366.549 | 2,366.549 | 0.20% |
Feb 11, 2025 | 2,361.855 | 2,361.855 | 2,361.855 | 2,361.855 | 0.04% |
Feb 10, 2025 | 2,360.919 | 2,360.919 | 2,360.919 | 2,360.919 | -0.07% |
Feb 07, 2025 | 2,362.654 | 2,362.654 | 2,362.654 | 2,362.654 | 0.00% |
Feb 06, 2025 | 2,362.608 | 2,362.608 | 2,362.608 | 2,362.608 | 0.73% |
Feb 05, 2025 | 2,345.530 | 2,345.530 | 2,345.530 | 2,345.530 | 0.01% |
Feb 04, 2025 | 2,345.389 | 2,345.389 | 2,345.389 | 2,345.389 | 0.16% |
Feb 03, 2025 | 2,341.529 | 2,341.529 | 2,341.529 | 2,341.529 | -0.93% |
Jan 31, 2025 | 2,363.554 | 2,363.554 | 2,363.554 | 2,363.554 | -0.24% |
Jan 30, 2025 | 2,369.194 | 2,369.194 | 2,369.194 | 2,369.194 | 0.25% |
Jan 29, 2025 | 2,363.377 | 2,363.377 | 2,363.377 | 2,363.377 | 0.51% |
Jan 28, 2025 | 2,351.302 | 2,351.302 | 2,351.302 | 2,351.302 | 0.06% |
Jan 27, 2025 | 2,349.856 | 2,349.856 | 2,349.856 | 2,349.856 | -0.37% |
Jan 24, 2025 | 2,358.596 | 2,358.596 | 2,358.596 | 2,358.596 | 0.37% |
Jan 23, 2025 | 2,349.855 | 2,349.855 | 2,349.855 | 2,349.855 | -0.13% |
Jan 22, 2025 | 2,352.956 | 2,352.956 | 2,352.956 | 2,352.956 | 0.38% |
Jan 21, 2025 | 2,344.094 | 2,344.094 | 2,344.094 | 2,344.094 | 0.29% |
Jan 20, 2025 | 2,337.336 | 2,337.336 | 2,337.336 | 2,337.336 | 0.09% |
Highest: 2,405.595 | Lowest: 2,337.336 | Difference: 68.259 | Average: 2,362.684 | Change %: 3.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review