
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 196.857 | 196.857 | 196.857 | 196.857 | -0.18% |
Feb 20, 2025 | 197.212 | 197.212 | 197.212 | 197.212 | 0.37% |
Feb 19, 2025 | 196.487 | 196.487 | 196.487 | 196.487 | -0.89% |
Feb 18, 2025 | 198.252 | 198.252 | 198.252 | 198.252 | 0.24% |
Feb 17, 2025 | 197.786 | 197.786 | 197.786 | 197.786 | 0.24% |
Feb 14, 2025 | 197.316 | 197.316 | 197.316 | 197.316 | 0.11% |
Feb 13, 2025 | 197.108 | 197.108 | 197.108 | 197.108 | 1.07% |
Feb 12, 2025 | 195.015 | 195.015 | 195.015 | 195.015 | 0.20% |
Feb 11, 2025 | 194.625 | 194.625 | 194.625 | 194.625 | 0.04% |
Feb 10, 2025 | 194.544 | 194.544 | 194.544 | 194.544 | -0.07% |
Feb 07, 2025 | 194.678 | 194.678 | 194.678 | 194.678 | 0.00% |
Feb 06, 2025 | 194.671 | 194.671 | 194.671 | 194.671 | 0.73% |
Feb 05, 2025 | 193.260 | 193.260 | 193.260 | 193.260 | 0.01% |
Feb 04, 2025 | 193.246 | 193.246 | 193.246 | 193.246 | 0.17% |
Feb 03, 2025 | 192.925 | 192.925 | 192.925 | 192.925 | -0.93% |
Jan 31, 2025 | 194.730 | 194.730 | 194.730 | 194.730 | -0.24% |
Jan 30, 2025 | 195.191 | 195.191 | 195.191 | 195.191 | 0.25% |
Jan 29, 2025 | 194.709 | 194.709 | 194.709 | 194.709 | -0.46% |
Jan 28, 2025 | 195.601 | 195.601 | 195.601 | 195.601 | 0.06% |
Jan 27, 2025 | 195.477 | 195.477 | 195.477 | 195.477 | -0.37% |
Jan 24, 2025 | 196.195 | 196.195 | 196.195 | 196.195 | 0.37% |
Jan 23, 2025 | 195.464 | 195.464 | 195.464 | 195.464 | -0.13% |
Jan 22, 2025 | 195.719 | 195.719 | 195.719 | 195.719 | 0.38% |
Highest: 198.252 | Lowest: 192.925 | Difference: 5.327 | Average: 195.525 | Change %: 0.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review