
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 194.338 | 194.338 | 194.338 | 194.338 | -0.20% |
Mar 07, 2025 | 194.734 | 194.734 | 194.734 | 194.734 | 0.05% |
Mar 06, 2025 | 194.629 | 194.629 | 194.629 | 194.629 | -0.21% |
Mar 05, 2025 | 195.038 | 195.038 | 195.038 | 195.038 | 0.44% |
Mar 04, 2025 | 194.175 | 194.175 | 194.175 | 194.175 | -1.61% |
Mar 03, 2025 | 197.352 | 197.352 | 197.352 | 197.352 | 0.57% |
Feb 28, 2025 | 196.236 | 196.236 | 196.236 | 196.236 | -0.33% |
Feb 27, 2025 | 196.884 | 196.884 | 196.884 | 196.884 | -0.43% |
Feb 26, 2025 | 197.739 | 197.739 | 197.739 | 197.739 | 0.23% |
Feb 25, 2025 | 197.287 | 197.287 | 197.287 | 197.287 | 0.36% |
Feb 24, 2025 | 196.570 | 196.570 | 196.570 | 196.570 | -0.15% |
Feb 21, 2025 | 196.857 | 196.857 | 196.857 | 196.857 | -0.18% |
Feb 20, 2025 | 197.212 | 197.212 | 197.212 | 197.212 | 0.37% |
Feb 19, 2025 | 196.487 | 196.487 | 196.487 | 196.487 | -0.89% |
Feb 18, 2025 | 198.252 | 198.252 | 198.252 | 198.252 | 0.24% |
Feb 17, 2025 | 197.786 | 197.786 | 197.786 | 197.786 | 0.24% |
Feb 14, 2025 | 197.316 | 197.316 | 197.316 | 197.316 | 0.11% |
Feb 13, 2025 | 197.108 | 197.108 | 197.108 | 197.108 | 1.07% |
Feb 12, 2025 | 195.015 | 195.015 | 195.015 | 195.015 | 0.20% |
Feb 11, 2025 | 194.625 | 194.625 | 194.625 | 194.625 | 0.04% |
Highest: 198.252 | Lowest: 194.175 | Difference: 4.077 | Average: 196.282 | Change %: -0.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review