Breaking News
FLASH SALE 0
FLASH SALE: Get 50% off InvestingPro | Stop guessing, start investing
Lock in this rate
Close

Carnegie Småbolagsfond A (0P0000V49E)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
669.267 -6.460    -0.96%
00:00:00 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
Issuer:  Carnegie Fonder AB
ISIN:  SE0004392025 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 3.63B
Carnegie Småbolagsfond A 669.267 -6.460 -0.96%

0P0000V49E Historical Data

 
Get free historical data for 0P0000V49E fund. You'll find the end of day price of the Carnegie Småbolagsfond A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/20/2025 - 02/20/2025
 
Date Price Open High Low Change %
Feb 19, 2025 669.267 669.267 669.267 669.267 -0.96%
Feb 18, 2025 675.730 675.730 675.730 675.730 1.01%
Feb 17, 2025 668.992 668.992 668.992 668.992 0.57%
Feb 14, 2025 665.210 665.210 665.210 665.210 0.26%
Feb 13, 2025 663.517 663.517 663.517 663.517 1.25%
Feb 12, 2025 655.326 655.326 655.326 655.326 0.31%
Feb 11, 2025 653.323 653.323 653.323 653.323 -0.68%
Feb 10, 2025 657.816 657.816 657.816 657.816 -0.26%
Feb 07, 2025 659.513 659.513 659.513 659.513 -0.23%
Feb 06, 2025 661.063 661.063 661.063 661.063 2.23%
Feb 05, 2025 646.669 646.669 646.669 646.669 1.06%
Feb 04, 2025 639.916 639.916 639.916 639.916 0.97%
Feb 03, 2025 633.790 633.790 633.790 633.790 -1.22%
Jan 31, 2025 641.646 641.646 641.646 641.646 -0.76%
Jan 30, 2025 646.588 646.588 646.588 646.588 0.57%
Jan 29, 2025 642.953 642.953 642.953 642.953 0.62%
Jan 28, 2025 639.011 639.011 639.011 639.011 0.61%
Jan 27, 2025 635.116 635.116 635.116 635.116 -0.35%
Jan 24, 2025 637.362 637.362 637.362 637.362 -0.38%
Jan 23, 2025 639.773 639.773 639.773 639.773 0.16%
Jan 22, 2025 638.728 638.728 638.728 638.728 1.20%
Jan 21, 2025 631.144 631.144 631.144 631.144 0.67%
Jan 20, 2025 626.949 626.949 626.949 626.949 -0.16%
Highest: 675.730 Lowest: 626.949 Difference: 48.781 Average: 649.104 Change %: 6.579
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000V49E Comments

Write your thoughts about Carnegie Småbolagsfond A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email