
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 742.538 | 742.538 | 742.538 | 742.538 | 0.16% |
Mar 10, 2025 | 741.381 | 741.381 | 741.381 | 741.381 | -1.10% |
Mar 07, 2025 | 749.620 | 749.620 | 749.620 | 749.620 | -0.89% |
Mar 06, 2025 | 756.361 | 756.361 | 756.361 | 756.361 | -0.48% |
Mar 05, 2025 | 759.999 | 759.999 | 759.999 | 759.999 | -1.42% |
Mar 04, 2025 | 770.978 | 770.978 | 770.978 | 770.978 | -0.61% |
Mar 03, 2025 | 775.691 | 775.691 | 775.691 | 775.691 | 0.10% |
Feb 28, 2025 | 774.924 | 774.924 | 774.924 | 774.924 | -2.20% |
Feb 27, 2025 | 792.348 | 792.348 | 792.348 | 792.348 | 0.12% |
Feb 25, 2025 | 791.433 | 791.433 | 791.433 | 791.433 | -1.09% |
Feb 24, 2025 | 800.192 | 800.192 | 800.192 | 800.192 | -0.57% |
Feb 21, 2025 | 804.775 | 804.775 | 804.775 | 804.775 | -1.29% |
Feb 20, 2025 | 815.306 | 815.306 | 815.306 | 815.306 | 0.33% |
Feb 19, 2025 | 812.664 | 812.664 | 812.664 | 812.664 | 0.37% |
Feb 18, 2025 | 809.677 | 809.677 | 809.677 | 809.677 | 0.79% |
Feb 17, 2025 | 803.337 | 803.337 | 803.337 | 803.337 | -0.44% |
Feb 14, 2025 | 806.879 | 806.879 | 806.879 | 806.879 | -1.78% |
Feb 13, 2025 | 821.471 | 821.471 | 821.471 | 821.471 | -0.88% |
Feb 12, 2025 | 828.802 | 828.802 | 828.802 | 828.802 | -0.10% |
Highest: 828.802 | Lowest: 741.381 | Difference: 87.420 | Average: 787.283 | Change %: -10.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review