
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 482.161 | 482.161 | 482.161 | 482.161 | 0.02% |
Feb 24, 2025 | 482.069 | 482.069 | 482.069 | 482.069 | 0.05% |
Feb 21, 2025 | 481.846 | 481.846 | 481.846 | 481.846 | 0.06% |
Feb 20, 2025 | 481.553 | 481.553 | 481.553 | 481.553 | 0.01% |
Feb 19, 2025 | 481.522 | 481.522 | 481.522 | 481.522 | -0.00% |
Feb 18, 2025 | 481.530 | 481.530 | 481.530 | 481.530 | 0.03% |
Feb 17, 2025 | 481.371 | 481.371 | 481.371 | 481.371 | 0.06% |
Feb 14, 2025 | 481.073 | 481.073 | 481.073 | 481.073 | 0.01% |
Feb 13, 2025 | 481.024 | 481.024 | 481.024 | 481.024 | 0.03% |
Feb 12, 2025 | 480.872 | 480.872 | 480.872 | 480.872 | 0.00% |
Feb 11, 2025 | 480.860 | 480.860 | 480.860 | 480.860 | 0.00% |
Feb 10, 2025 | 480.858 | 480.858 | 480.858 | 480.858 | 0.05% |
Feb 07, 2025 | 480.624 | 480.624 | 480.624 | 480.624 | 0.00% |
Feb 06, 2025 | 480.603 | 480.603 | 480.603 | 480.603 | 0.02% |
Feb 05, 2025 | 480.484 | 480.484 | 480.484 | 480.484 | 0.04% |
Feb 04, 2025 | 480.277 | 480.277 | 480.277 | 480.277 | 0.01% |
Feb 03, 2025 | 480.245 | 480.245 | 480.245 | 480.245 | 0.02% |
Jan 31, 2025 | 480.129 | 480.129 | 480.129 | 480.129 | 0.01% |
Jan 30, 2025 | 480.093 | 480.093 | 480.093 | 480.093 | 0.05% |
Jan 29, 2025 | 479.853 | 479.853 | 479.853 | 479.853 | 0.01% |
Jan 28, 2025 | 479.785 | 479.785 | 479.785 | 479.785 | 0.01% |
Jan 27, 2025 | 479.716 | 479.716 | 479.716 | 479.716 | 0.06% |
Highest: 482.161 | Lowest: 479.716 | Difference: 2.445 | Average: 480.843 | Change %: 0.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review