
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 154.171 | 154.171 | 154.198 | 154.171 | -0.02% |
Apr 02, 2025 | 154.198 | 154.198 | 154.198 | 154.182 | 0.01% |
Apr 01, 2025 | 154.182 | 154.182 | 154.182 | 154.180 | 0.00% |
Mar 31, 2025 | 154.180 | 154.180 | 154.180 | 154.180 | 0.02% |
Mar 28, 2025 | 154.154 | 154.154 | 154.154 | 154.135 | 0.01% |
Mar 27, 2025 | 154.135 | 154.135 | 154.135 | 154.102 | 0.02% |
Mar 26, 2025 | 154.102 | 154.102 | 154.102 | 154.038 | 0.04% |
Mar 25, 2025 | 154.038 | 154.038 | 154.038 | 153.993 | 0.03% |
Mar 24, 2025 | 153.993 | 153.993 | 153.993 | 153.993 | 0.03% |
Mar 21, 2025 | 153.946 | 153.946 | 153.946 | 153.946 | -0.00% |
Mar 20, 2025 | 153.953 | 153.953 | 153.953 | 153.953 | 0.05% |
Mar 19, 2025 | 153.880 | 153.880 | 153.880 | 153.876 | 0.00% |
Mar 18, 2025 | 153.876 | 153.876 | 153.876 | 153.876 | 0.04% |
Mar 17, 2025 | 153.810 | 153.810 | 153.810 | 153.810 | 0.06% |
Mar 14, 2025 | 153.722 | 153.722 | 153.722 | 153.722 | 0.01% |
Mar 13, 2025 | 153.710 | 153.710 | 153.710 | 153.710 | -0.03% |
Mar 12, 2025 | 153.752 | 153.752 | 153.752 | 153.752 | -0.01% |
Mar 11, 2025 | 153.770 | 153.770 | 153.770 | 153.770 | -0.01% |
Mar 10, 2025 | 153.790 | 153.790 | 153.790 | 153.790 | -0.00% |
Mar 07, 2025 | 153.793 | 153.793 | 153.793 | 153.793 | 0.04% |
Mar 06, 2025 | 153.735 | 153.735 | 153.735 | 153.735 | -0.07% |
Mar 05, 2025 | 153.836 | 153.836 | 153.836 | 153.836 | -0.04% |
Mar 04, 2025 | 153.894 | 153.894 | 153.894 | 153.894 | 0.03% |
Highest: 154.198 | Lowest: 153.710 | Difference: 0.488 | Average: 153.940 | Change %: 0.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review