Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2024 | 260.192 | 260.192 | 260.192 | 260.192 | 0.00% |
Jul 09, 2024 | 260.180 | 260.180 | 260.180 | 260.180 | 0.40% |
Jul 08, 2024 | 259.141 | 259.141 | 259.141 | 259.141 | 0.03% |
Jul 05, 2024 | 259.055 | 259.055 | 259.055 | 259.055 | -1.11% |
Jul 04, 2024 | 261.966 | 261.966 | 261.966 | 261.966 | -0.00% |
Jul 03, 2024 | 261.972 | 261.972 | 261.972 | 261.972 | -1.04% |
Jul 02, 2024 | 264.725 | 264.725 | 264.725 | 264.725 | -0.06% |
Jul 01, 2024 | 264.875 | 264.875 | 264.875 | 264.875 | -0.29% |
Jun 28, 2024 | 265.651 | 265.651 | 265.651 | 265.651 | 0.49% |
Jun 27, 2024 | 264.347 | 264.347 | 264.347 | 264.347 | 0.57% |
Jun 26, 2024 | 262.858 | 262.858 | 262.858 | 262.858 | 1.24% |
Jun 25, 2024 | 259.629 | 259.629 | 259.629 | 259.629 | 0.47% |
Jun 24, 2024 | 258.426 | 258.426 | 258.426 | 258.426 | -1.31% |
Jun 20, 2024 | 261.847 | 261.847 | 261.847 | 261.847 | 0.37% |
Jun 19, 2024 | 260.872 | 260.872 | 260.872 | 260.872 | 0.55% |
Jun 18, 2024 | 259.451 | 259.451 | 259.451 | 259.451 | -0.20% |
Jun 17, 2024 | 259.981 | 259.981 | 259.981 | 259.981 | -0.29% |
Jun 14, 2024 | 260.734 | 260.734 | 260.734 | 260.734 | 1.37% |
Jun 13, 2024 | 257.207 | 257.207 | 257.207 | 257.207 | 2.55% |
Jun 12, 2024 | 250.812 | 250.812 | 250.812 | 250.812 | -0.56% |
Jun 11, 2024 | 252.218 | 252.218 | 252.218 | 252.218 | -0.79% |
Jun 10, 2024 | 254.226 | 254.226 | 254.226 | 254.226 | 0.73% |
Jun 07, 2024 | 252.385 | 252.385 | 252.385 | 252.385 | 3.35% |
Jun 05, 2024 | 244.216 | 244.216 | 244.216 | 244.216 | 0.83% |
Jun 04, 2024 | 242.200 | 242.200 | 242.200 | 242.200 | -1.99% |
Jun 03, 2024 | 247.117 | 247.117 | 247.117 | 247.117 | 1.72% |
May 31, 2024 | 242.939 | 242.939 | 242.939 | 242.939 | -1.84% |
May 30, 2024 | 247.501 | 247.501 | 247.501 | 247.501 | -1.66% |
May 29, 2024 | 251.679 | 251.679 | 251.679 | 251.679 | -0.61% |
May 28, 2024 | 253.223 | 253.223 | 253.223 | 253.223 | -2.68% |
Highest: 265.651 | Lowest: 242.200 | Difference: 23.451 | Average: 256.721 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review