![Futures muted, U.S. jobs report ahead, Amazon earnings - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6D0MS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 123.940 | 123.940 | 123.940 | 123.940 | -0.25% |
Feb 04, 2025 | 124.250 | 124.250 | 124.250 | 124.250 | 0.18% |
Feb 03, 2025 | 124.030 | 124.030 | 124.030 | 124.030 | -1.57% |
Jan 31, 2025 | 126.010 | 126.010 | 126.010 | 126.010 | -0.01% |
Jan 30, 2025 | 126.020 | 126.020 | 126.020 | 126.020 | 0.57% |
Jan 29, 2025 | 125.300 | 125.300 | 125.300 | 125.300 | -0.04% |
Jan 28, 2025 | 125.350 | 125.350 | 125.350 | 125.350 | 0.72% |
Jan 27, 2025 | 124.460 | 124.460 | 124.460 | 124.460 | -4.17% |
Jan 24, 2025 | 129.880 | 129.880 | 129.880 | 129.880 | -1.43% |
Jan 23, 2025 | 131.760 | 131.760 | 131.760 | 131.760 | -0.17% |
Jan 22, 2025 | 131.990 | 131.990 | 131.990 | 131.990 | 0.97% |
Jan 21, 2025 | 130.720 | 130.720 | 130.720 | 130.720 | 0.77% |
Jan 20, 2025 | 129.720 | 129.720 | 129.720 | 129.720 | -0.57% |
Jan 17, 2025 | 130.460 | 130.460 | 130.460 | 130.460 | 1.01% |
Jan 16, 2025 | 129.160 | 129.160 | 129.160 | 129.160 | 1.31% |
Jan 15, 2025 | 127.490 | 127.490 | 127.490 | 127.490 | 0.87% |
Jan 14, 2025 | 126.390 | 126.390 | 126.390 | 126.390 | 0.06% |
Jan 13, 2025 | 126.310 | 126.310 | 126.310 | 126.310 | -0.39% |
Jan 10, 2025 | 126.800 | 126.800 | 126.800 | 126.800 | -0.20% |
Jan 09, 2025 | 127.050 | 127.050 | 127.050 | 127.050 | 0.39% |
Jan 08, 2025 | 126.560 | 126.560 | 126.560 | 126.560 | 0.75% |
Jan 07, 2025 | 125.620 | 125.620 | 125.620 | 125.620 | -1.02% |
Highest: 131.990 | Lowest: 123.940 | Difference: 8.050 | Average: 127.240 | Change %: -2.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review