Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 126.070 | 126.070 | 126.070 | 126.070 | -0.32% |
Nov 19, 2024 | 126.480 | 126.480 | 126.480 | 126.480 | 0.23% |
Nov 18, 2024 | 126.190 | 126.190 | 126.190 | 126.190 | 0.67% |
Nov 15, 2024 | 125.350 | 125.350 | 125.350 | 125.350 | -0.35% |
Nov 14, 2024 | 125.790 | 125.790 | 125.790 | 125.790 | 0.03% |
Nov 13, 2024 | 125.750 | 125.750 | 125.750 | 125.750 | -0.34% |
Nov 12, 2024 | 126.180 | 126.180 | 126.180 | 126.180 | -0.24% |
Nov 08, 2024 | 126.480 | 126.480 | 126.480 | 126.480 | 0.13% |
Nov 07, 2024 | 126.310 | 126.310 | 126.310 | 126.310 | 0.61% |
Nov 06, 2024 | 125.540 | 125.540 | 125.540 | 125.540 | 0.22% |
Nov 05, 2024 | 125.260 | 125.260 | 125.260 | 125.260 | 0.22% |
Nov 04, 2024 | 124.980 | 124.980 | 124.980 | 124.980 | -0.30% |
Oct 31, 2024 | 125.360 | 125.360 | 125.360 | 125.360 | -0.49% |
Oct 30, 2024 | 125.980 | 125.980 | 125.980 | 125.980 | -0.62% |
Oct 29, 2024 | 126.770 | 126.770 | 126.770 | 126.770 | 0.16% |
Oct 28, 2024 | 126.570 | 126.570 | 126.570 | 126.570 | 0.48% |
Oct 25, 2024 | 125.960 | 125.960 | 125.960 | 125.960 | -0.16% |
Oct 24, 2024 | 126.160 | 126.160 | 126.160 | 126.160 | -0.79% |
Oct 23, 2024 | 127.160 | 127.160 | 127.160 | 127.160 | 0.03% |
Oct 22, 2024 | 127.120 | 127.120 | 127.120 | 127.120 | -0.41% |
Highest: 127.160 | Lowest: 124.980 | Difference: 2.180 | Average: 126.073 | Change %: -1.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review