Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 13, 2025 | 136.652 | 136.652 | 136.652 | 136.652 | -0.27% |
Jan 09, 2025 | 137.023 | 137.023 | 137.023 | 137.023 | 0.25% |
Jan 08, 2025 | 136.684 | 136.684 | 136.684 | 136.684 | 0.06% |
Jan 07, 2025 | 136.598 | 136.598 | 136.598 | 136.598 | -0.07% |
Jan 03, 2025 | 136.695 | 136.695 | 136.695 | 136.695 | -0.21% |
Jan 02, 2025 | 136.978 | 136.978 | 136.978 | 136.978 | 0.54% |
Dec 30, 2024 | 136.243 | 136.243 | 136.243 | 136.243 | 0.01% |
Dec 27, 2024 | 136.224 | 136.224 | 136.224 | 136.224 | -0.21% |
Dec 23, 2024 | 136.508 | 136.508 | 136.508 | 136.508 | -0.17% |
Dec 20, 2024 | 136.739 | 136.739 | 136.739 | 136.739 | 0.08% |
Dec 19, 2024 | 136.631 | 136.631 | 136.631 | 136.631 | -0.09% |
Dec 18, 2024 | 136.751 | 136.751 | 136.751 | 136.751 | -0.08% |
Dec 17, 2024 | 136.860 | 136.860 | 136.860 | 136.860 | 0.05% |
Dec 16, 2024 | 136.792 | 136.792 | 136.792 | 136.792 | 0.02% |
Dec 13, 2024 | 136.768 | 136.768 | 136.768 | 136.768 | 0.01% |
Dec 12, 2024 | 136.748 | 136.748 | 136.748 | 136.748 | 0.07% |
Jan 13, 2025 | 136.652 | 136.652 | 136.652 | 136.652 | -0.27% |
Jan 09, 2025 | 137.023 | 137.023 | 137.023 | 137.023 | 0.25% |
Jan 08, 2025 | 136.684 | 136.684 | 136.684 | 136.684 | 0.06% |
Jan 07, 2025 | 136.598 | 136.598 | 136.598 | 136.598 | -0.07% |
Jan 03, 2025 | 136.695 | 136.695 | 136.695 | 136.695 | -0.21% |
Jan 02, 2025 | 136.978 | 136.978 | 136.978 | 136.978 | 0.54% |
Dec 30, 2024 | 136.243 | 136.243 | 136.243 | 136.243 | 0.01% |
Dec 27, 2024 | 136.224 | 136.224 | 136.224 | 136.224 | -0.21% |
Dec 23, 2024 | 136.508 | 136.508 | 136.508 | 136.508 | -0.17% |
Dec 20, 2024 | 136.739 | 136.739 | 136.739 | 136.739 | 0.08% |
Dec 19, 2024 | 136.631 | 136.631 | 136.631 | 136.631 | -0.09% |
Dec 18, 2024 | 136.751 | 136.751 | 136.751 | 136.751 | -0.08% |
Dec 17, 2024 | 136.860 | 136.860 | 136.860 | 136.860 | 0.05% |
Dec 16, 2024 | 136.792 | 136.792 | 136.792 | 136.792 | 0.02% |
Highest: 137.023 | Lowest: 136.224 | Difference: 0.798 | Average: 136.676 | Change %: -0.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review