Breaking News
Get 55% Off 0
🍎 🍕 Less apples, more pizza 🤔 Have you seen Buffett’s portfolio recently?
Explore for Free
Close

Caprifol Nordiska Fonden (0P0000KSNQ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
853.900 -34.400    -3.87%
31/10 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
Issuer:  Caprifol AB
ISIN:  SE0002834432 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 356.07M
Caprifol Nordiska Fonden 853.900 -34.400 -3.87%

0P0000KSNQ Historical Data

 
Get free historical data for 0P0000KSNQ fund. You'll find the end of day price of the Caprifol Nordiska Fonden fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/31/2024 - 11/22/2024
 
Date Price Open High Low Change %
Oct 31, 2024 853.900 853.900 853.900 853.900 -3.87%
Sep 30, 2024 888.297 888.297 888.297 888.297 0.01%
Aug 31, 2024 888.232 888.232 888.232 888.232 -1.77%
Jul 31, 2024 904.212 904.212 904.212 904.212 2.81%
Jun 30, 2024 879.501 879.501 879.501 879.501 -2.27%
May 31, 2024 899.969 899.969 899.969 899.969 12.44%
Apr 30, 2024 800.365 800.365 800.365 800.365 -0.59%
Mar 31, 2024 805.078 805.078 805.078 805.078 4.35%
Feb 29, 2024 771.507 771.507 771.507 771.507 6.13%
Jan 31, 2024 726.966 726.966 726.966 726.966 -0.82%
Dec 31, 2023 732.970 732.970 732.970 732.970 5.34%
Nov 30, 2023 695.803 695.803 695.803 695.803 5.26%
Oct 31, 2023 661.011 661.011 661.011 661.011 -3.89%
Sep 30, 2023 687.775 687.775 687.775 687.775 -0.62%
Aug 31, 2023 692.062 692.062 692.062 692.062 -3.60%
Jul 31, 2023 717.875 717.875 717.875 717.875 -0.53%
Jun 30, 2023 721.668 721.668 721.668 721.668 0.52%
May 31, 2023 717.913 717.913 717.913 717.913 2.84%
Apr 30, 2023 698.084 698.084 698.084 698.084 5.34%
Mar 31, 2023 662.682 662.682 662.682 662.682 -1.54%
Feb 28, 2023 673.019 673.019 673.019 673.019 -3.63%
Jan 31, 2023 698.349 698.349 698.349 698.349 10.40%
Dec 31, 2022 632.555 632.555 632.555 632.555 2.33%
Nov 30, 2022 618.164 618.164 618.164 618.164 12.36%
Oct 31, 2022 550.183 550.183 550.183 550.183 5.50%
Sep 30, 2022 521.477 521.477 521.477 521.477 -11.28%
Aug 31, 2022 587.798 587.798 587.798 587.798 -1.14%
Jul 31, 2022 594.590 594.590 594.590 594.590 7.19%
Jun 30, 2022 554.689 554.689 554.689 554.689 -35.04%
Oct 31, 2024 853.900 853.900 853.900 853.900 -3.87%
Highest: 904.212 Lowest: 521.477 Difference: 382.735 Average: 723.020 Change %: -3.872
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000KSNQ Comments

Write your thoughts about Caprifol Nordiska Fonden
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email