Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 4.003 | 4.003 | 4.003 | 4.003 | -0.14% |
Jan 31, 2025 | 4.009 | 4.009 | 4.009 | 4.009 | 0.03% |
Jan 30, 2025 | 4.007 | 4.007 | 4.007 | 4.007 | -0.29% |
Jan 29, 2025 | 4.019 | 4.019 | 4.019 | 4.019 | 0.34% |
Jan 28, 2025 | 4.005 | 4.005 | 4.005 | 4.005 | -0.09% |
Jan 27, 2025 | 4.009 | 4.009 | 4.009 | 4.009 | 0.08% |
Jan 24, 2025 | 4.006 | 4.006 | 4.006 | 4.006 | -0.06% |
Jan 23, 2025 | 4.008 | 4.008 | 4.008 | 4.008 | 0.08% |
Jan 22, 2025 | 4.005 | 4.005 | 4.005 | 4.005 | -0.37% |
Jan 21, 2025 | 4.020 | 4.020 | 4.020 | 4.020 | -0.28% |
Jan 20, 2025 | 4.031 | 4.031 | 4.031 | 4.031 | 0.13% |
Jan 17, 2025 | 4.026 | 4.026 | 4.026 | 4.026 | 0.13% |
Jan 16, 2025 | 4.021 | 4.021 | 4.021 | 4.021 | -0.69% |
Jan 15, 2025 | 4.049 | 4.049 | 4.049 | 4.049 | 0.17% |
Jan 14, 2025 | 4.042 | 4.042 | 4.042 | 4.042 | -0.39% |
Jan 13, 2025 | 4.058 | 4.058 | 4.058 | 4.058 | -0.02% |
Jan 10, 2025 | 4.058 | 4.058 | 4.058 | 4.058 | -0.11% |
Jan 09, 2025 | 4.063 | 4.063 | 4.063 | 4.063 | -0.29% |
Jan 08, 2025 | 4.074 | 4.074 | 4.074 | 4.074 | -0.20% |
Jan 07, 2025 | 4.082 | 4.082 | 4.082 | 4.082 | 0.02% |
Jan 06, 2025 | 4.082 | 4.082 | 4.082 | 4.082 | 0.03% |
Highest: 4.082 | Lowest: 4.003 | Difference: 0.079 | Average: 4.032 | Change %: -1.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review