Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 3.378 | 3.378 | 3.378 | 3.378 | 0.19% |
Nov 22, 2024 | 3.372 | 3.372 | 3.372 | 3.372 | 0.00% |
Nov 21, 2024 | 3.372 | 3.372 | 3.372 | 3.372 | 0.00% |
Nov 19, 2024 | 3.372 | 3.372 | 3.372 | 3.372 | -0.06% |
Nov 18, 2024 | 3.374 | 3.374 | 3.374 | 3.374 | 0.08% |
Nov 14, 2024 | 3.372 | 3.372 | 3.372 | 3.372 | 0.12% |
Nov 13, 2024 | 3.368 | 3.368 | 3.368 | 3.368 | 0.02% |
Nov 12, 2024 | 3.367 | 3.367 | 3.367 | 3.367 | 0.07% |
Nov 11, 2024 | 3.364 | 3.364 | 3.364 | 3.364 | 0.03% |
Nov 08, 2024 | 3.363 | 3.363 | 3.363 | 3.363 | 0.05% |
Nov 07, 2024 | 3.362 | 3.362 | 3.362 | 3.362 | 0.03% |
Nov 06, 2024 | 3.361 | 3.361 | 3.361 | 3.361 | 0.09% |
Nov 05, 2024 | 3.358 | 3.358 | 3.358 | 3.358 | 0.04% |
Nov 04, 2024 | 3.356 | 3.356 | 3.356 | 3.356 | 0.10% |
Nov 01, 2024 | 3.353 | 3.353 | 3.353 | 3.353 | 0.00% |
Oct 31, 2024 | 3.352 | 3.352 | 3.352 | 3.352 | 0.16% |
Oct 30, 2024 | 3.347 | 3.347 | 3.347 | 3.347 | 0.03% |
Oct 29, 2024 | 3.346 | 3.346 | 3.346 | 3.346 | 0.09% |
Oct 28, 2024 | 3.343 | 3.343 | 3.343 | 3.343 | 0.00% |
Highest: 3.378 | Lowest: 3.343 | Difference: 0.036 | Average: 3.362 | Change %: 1.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review