![Futures muted, CPI ahead, Trump tariffs in focus - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK9S07E_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 3.021 | 3.021 | 3.021 | 3.021 | -0.05% |
Feb 06, 2025 | 3.023 | 3.023 | 3.023 | 3.023 | 0.08% |
Feb 05, 2025 | 3.021 | 3.021 | 3.021 | 3.021 | -0.26% |
Feb 04, 2025 | 3.029 | 3.029 | 3.029 | 3.029 | -0.10% |
Feb 03, 2025 | 3.032 | 3.032 | 3.032 | 3.032 | 0.31% |
Jan 31, 2025 | 3.022 | 3.022 | 3.022 | 3.022 | -0.03% |
Jan 30, 2025 | 3.023 | 3.023 | 3.023 | 3.023 | 0.81% |
Jan 29, 2025 | 2.999 | 2.999 | 2.999 | 2.999 | 0.08% |
Jan 28, 2025 | 2.996 | 2.996 | 2.996 | 2.996 | 0.05% |
Jan 27, 2025 | 2.995 | 2.995 | 2.995 | 2.995 | 0.04% |
Jan 24, 2025 | 2.994 | 2.994 | 2.994 | 2.994 | 0.15% |
Jan 23, 2025 | 2.989 | 2.989 | 2.989 | 2.989 | -0.14% |
Jan 22, 2025 | 2.994 | 2.994 | 2.994 | 2.994 | 0.10% |
Jan 21, 2025 | 2.990 | 2.990 | 2.990 | 2.990 | -0.25% |
Jan 20, 2025 | 2.998 | 2.998 | 2.998 | 2.998 | -0.19% |
Jan 17, 2025 | 3.004 | 3.004 | 3.004 | 3.004 | -0.27% |
Jan 16, 2025 | 3.012 | 3.012 | 3.012 | 3.012 | -0.24% |
Jan 15, 2025 | 3.019 | 3.019 | 3.019 | 3.019 | 0.29% |
Jan 14, 2025 | 3.010 | 3.010 | 3.010 | 3.010 | 0.30% |
Jan 13, 2025 | 3.001 | 3.001 | 3.001 | 3.001 | -0.23% |
Highest: 3.032 | Lowest: 2.989 | Difference: 0.042 | Average: 3.009 | Change %: 0.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review