Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 36,434.000 | 36,434.000 | 36,434.000 | 36,434.000 | 0.41% |
Nov 13, 2024 | 36,286.000 | 36,286.000 | 36,286.000 | 36,286.000 | -0.48% |
Nov 12, 2024 | 36,460.000 | 36,460.000 | 36,460.000 | 36,460.000 | 1.12% |
Nov 11, 2024 | 36,057.000 | 36,057.000 | 36,057.000 | 36,057.000 | -0.44% |
Nov 08, 2024 | 36,217.000 | 36,217.000 | 36,217.000 | 36,217.000 | -0.05% |
Nov 07, 2024 | 36,235.000 | 36,235.000 | 36,235.000 | 36,235.000 | 2.88% |
Nov 06, 2024 | 35,219.000 | 35,219.000 | 35,219.000 | 35,219.000 | 0.81% |
Nov 05, 2024 | 34,937.000 | 34,937.000 | 34,937.000 | 34,937.000 | 0.56% |
Nov 01, 2024 | 34,743.000 | 34,743.000 | 34,743.000 | 34,743.000 | -2.48% |
Oct 31, 2024 | 35,625.000 | 35,625.000 | 35,625.000 | 35,625.000 | -0.58% |
Oct 30, 2024 | 35,832.000 | 35,832.000 | 35,832.000 | 35,832.000 | 0.27% |
Oct 29, 2024 | 35,735.000 | 35,735.000 | 35,735.000 | 35,735.000 | 0.86% |
Oct 28, 2024 | 35,429.000 | 35,429.000 | 35,429.000 | 35,429.000 | 0.25% |
Oct 25, 2024 | 35,341.000 | 35,341.000 | 35,341.000 | 35,341.000 | -0.14% |
Oct 24, 2024 | 35,392.000 | 35,392.000 | 35,392.000 | 35,392.000 | -0.14% |
Oct 23, 2024 | 35,443.000 | 35,443.000 | 35,443.000 | 35,443.000 | 0.14% |
Oct 22, 2024 | 35,394.000 | 35,394.000 | 35,394.000 | 35,394.000 | 0.37% |
Oct 21, 2024 | 35,262.000 | 35,262.000 | 35,262.000 | 35,262.000 | 0.04% |
Oct 18, 2024 | 35,248.000 | 35,248.000 | 35,248.000 | 35,248.000 | 0.73% |
Oct 17, 2024 | 34,993.000 | 34,993.000 | 34,993.000 | 34,993.000 | 0.45% |
Oct 16, 2024 | 34,837.000 | 34,837.000 | 34,837.000 | 34,837.000 | -1.76% |
Oct 15, 2024 | 35,460.000 | 35,460.000 | 35,460.000 | 35,460.000 | 1.75% |
Highest: 36,460.000 | Lowest: 34,743.000 | Difference: 1,717.000 | Average: 35,571.773 | Change %: 4.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review