Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 21,407.000 | 21,407.000 | 21,407.000 | 21,407.000 | -0.54% |
Sep 05, 2024 | 21,523.000 | 21,523.000 | 21,523.000 | 21,523.000 | -1.36% |
Sep 04, 2024 | 21,820.000 | 21,820.000 | 21,820.000 | 21,820.000 | -1.60% |
Sep 03, 2024 | 22,174.000 | 22,174.000 | 22,174.000 | 22,174.000 | -0.00% |
Sep 02, 2024 | 22,175.000 | 22,175.000 | 22,175.000 | 22,175.000 | 1.52% |
Aug 30, 2024 | 21,843.000 | 21,843.000 | 21,843.000 | 21,843.000 | 0.14% |
Aug 29, 2024 | 21,812.000 | 21,812.000 | 21,812.000 | 21,812.000 | 0.17% |
Aug 28, 2024 | 21,775.000 | 21,775.000 | 21,775.000 | 21,775.000 | -0.05% |
Aug 27, 2024 | 21,786.000 | 21,786.000 | 21,786.000 | 21,786.000 | -0.02% |
Aug 26, 2024 | 21,791.000 | 21,791.000 | 21,791.000 | 21,791.000 | -0.13% |
Aug 23, 2024 | 21,819.000 | 21,819.000 | 21,819.000 | 21,819.000 | 0.53% |
Aug 22, 2024 | 21,704.000 | 21,704.000 | 21,704.000 | 21,704.000 | -0.05% |
Aug 21, 2024 | 21,715.000 | 21,715.000 | 21,715.000 | 21,715.000 | -1.01% |
Aug 20, 2024 | 21,937.000 | 21,937.000 | 21,937.000 | 21,937.000 | 0.10% |
Aug 19, 2024 | 21,915.000 | 21,915.000 | 21,915.000 | 21,915.000 | 1.56% |
Aug 16, 2024 | 21,578.000 | 21,578.000 | 21,578.000 | 21,578.000 | -0.00% |
Aug 15, 2024 | 21,579.000 | 21,579.000 | 21,579.000 | 21,579.000 | 0.49% |
Aug 14, 2024 | 21,474.000 | 21,474.000 | 21,474.000 | 21,474.000 | 1.30% |
Aug 13, 2024 | 21,199.000 | 21,199.000 | 21,199.000 | 21,199.000 | 0.19% |
Aug 09, 2024 | 21,159.000 | 21,159.000 | 21,159.000 | 21,159.000 | 1.89% |
Aug 08, 2024 | 20,767.000 | 20,767.000 | 20,767.000 | 20,767.000 | 1.24% |
Aug 07, 2024 | 20,513.000 | 20,513.000 | 20,513.000 | 20,513.000 | 1.36% |
Highest: 22,175.000 | Lowest: 20,513.000 | Difference: 1,662.000 | Average: 21,612.045 | Change %: 5.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review