Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 15.921 | 15.921 | 15.921 | 15.921 | 0.07% |
Jan 23, 2025 | 15.910 | 15.910 | 15.910 | 15.910 | 0.12% |
Jan 22, 2025 | 15.892 | 15.892 | 15.892 | 15.892 | 0.08% |
Jan 21, 2025 | 15.880 | 15.880 | 15.880 | 15.880 | 0.02% |
Jan 20, 2025 | 15.876 | 15.876 | 15.876 | 15.876 | 0.01% |
Jan 17, 2025 | 15.875 | 15.875 | 15.875 | 15.875 | 0.01% |
Jan 16, 2025 | 15.873 | 15.873 | 15.873 | 15.873 | 0.05% |
Jan 15, 2025 | 15.864 | 15.864 | 15.864 | 15.864 | -0.05% |
Jan 14, 2025 | 15.872 | 15.872 | 15.872 | 15.872 | -0.05% |
Jan 13, 2025 | 15.880 | 15.880 | 15.880 | 15.880 | -0.14% |
Jan 10, 2025 | 15.903 | 15.903 | 15.903 | 15.903 | -0.02% |
Jan 09, 2025 | 15.906 | 15.906 | 15.906 | 15.906 | 0.01% |
Jan 08, 2025 | 15.904 | 15.904 | 15.904 | 15.904 | -0.03% |
Jan 07, 2025 | 15.908 | 15.908 | 15.908 | 15.908 | 0.05% |
Jan 06, 2025 | 15.901 | 15.901 | 15.901 | 15.901 | -0.18% |
Jan 03, 2025 | 15.929 | 15.929 | 15.929 | 15.929 | -0.05% |
Jan 02, 2025 | 15.938 | 15.938 | 15.938 | 15.938 | 0.00% |
Dec 30, 2024 | 15.937 | 15.937 | 15.937 | 15.937 | -0.02% |
Dec 27, 2024 | 15.940 | 15.940 | 15.940 | 15.940 | 0.01% |
Dec 26, 2024 | 15.939 | 15.939 | 15.939 | 15.939 | 0.02% |
Dec 25, 2024 | 15.936 | 15.936 | 15.936 | 15.936 | 0.00% |
Dec 24, 2024 | 15.937 | 15.937 | 15.937 | 15.937 | 0.01% |
Highest: 15.940 | Lowest: 15.864 | Difference: 0.076 | Average: 15.905 | Change %: -0.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review