Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 16.830 | 16.830 | 16.830 | 16.830 | 0.02% |
Dec 20, 2024 | 16.827 | 16.827 | 16.827 | 16.827 | 0.01% |
Dec 19, 2024 | 16.826 | 16.826 | 16.826 | 16.826 | -0.03% |
Dec 18, 2024 | 16.831 | 16.831 | 16.831 | 16.831 | 0.03% |
Dec 17, 2024 | 16.826 | 16.826 | 16.826 | 16.826 | 0.01% |
Dec 16, 2024 | 16.824 | 16.824 | 16.824 | 16.824 | -0.01% |
Dec 13, 2024 | 16.826 | 16.826 | 16.826 | 16.826 | 0.00% |
Dec 12, 2024 | 16.826 | 16.826 | 16.826 | 16.826 | -0.02% |
Dec 11, 2024 | 16.830 | 16.830 | 16.830 | 16.830 | -0.04% |
Dec 09, 2024 | 16.836 | 16.836 | 16.836 | 16.836 | 0.03% |
Dec 06, 2024 | 16.831 | 16.831 | 16.831 | 16.831 | 0.08% |
Dec 04, 2024 | 16.817 | 16.817 | 16.817 | 16.817 | 0.04% |
Dec 03, 2024 | 16.810 | 16.810 | 16.810 | 16.810 | -0.02% |
Dec 02, 2024 | 16.814 | 16.814 | 16.814 | 16.814 | 0.04% |
Nov 29, 2024 | 16.808 | 16.808 | 16.808 | 16.808 | 0.04% |
Nov 28, 2024 | 16.801 | 16.801 | 16.801 | 16.801 | 0.04% |
Nov 27, 2024 | 16.794 | 16.794 | 16.794 | 16.794 | 0.00% |
Nov 26, 2024 | 16.794 | 16.794 | 16.794 | 16.794 | 0.02% |
Nov 25, 2024 | 16.790 | 16.790 | 16.790 | 16.790 | 0.08% |
Highest: 16.836 | Lowest: 16.790 | Difference: 0.045 | Average: 16.818 | Change %: 0.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review