
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 34.670 | 34.670 | 34.670 | 34.670 | 1.37% |
Feb 27, 2025 | 34.200 | 34.200 | 34.200 | 34.200 | -0.84% |
Feb 26, 2025 | 34.490 | 34.490 | 34.490 | 34.490 | 0.64% |
Feb 25, 2025 | 34.270 | 34.270 | 34.270 | 34.270 | -0.78% |
Feb 24, 2025 | 34.540 | 34.540 | 34.540 | 34.540 | -0.43% |
Feb 21, 2025 | 34.690 | 34.690 | 34.690 | 34.690 | -0.91% |
Feb 20, 2025 | 35.010 | 35.010 | 35.010 | 35.010 | -1.16% |
Feb 19, 2025 | 35.420 | 35.420 | 35.420 | 35.420 | -0.28% |
Feb 18, 2025 | 35.520 | 35.520 | 35.520 | 35.520 | 0.42% |
Feb 14, 2025 | 35.370 | 35.370 | 35.370 | 35.370 | -0.51% |
Feb 13, 2025 | 35.550 | 35.550 | 35.550 | 35.550 | 0.59% |
Feb 12, 2025 | 35.340 | 35.340 | 35.340 | 35.340 | 1.93% |
Feb 28, 2025 | 34.670 | 34.670 | 34.670 | 34.670 | 1.37% |
Feb 27, 2025 | 34.200 | 34.200 | 34.200 | 34.200 | -0.84% |
Feb 26, 2025 | 34.490 | 34.490 | 34.490 | 34.490 | 0.64% |
Feb 25, 2025 | 34.270 | 34.270 | 34.270 | 34.270 | -0.78% |
Feb 24, 2025 | 34.540 | 34.540 | 34.540 | 34.540 | -0.43% |
Feb 21, 2025 | 34.690 | 34.690 | 34.690 | 34.690 | -0.91% |
Feb 20, 2025 | 35.010 | 35.010 | 35.010 | 35.010 | -1.16% |
Feb 19, 2025 | 35.420 | 35.420 | 35.420 | 35.420 | -0.28% |
Feb 18, 2025 | 35.520 | 35.520 | 35.520 | 35.520 | 0.42% |
Feb 14, 2025 | 35.370 | 35.370 | 35.370 | 35.370 | -0.51% |
Feb 13, 2025 | 35.550 | 35.550 | 35.550 | 35.550 | 0.59% |
Feb 12, 2025 | 35.340 | 35.340 | 35.340 | 35.340 | 0.28% |
Feb 11, 2025 | 35.240 | 35.240 | 35.240 | 35.240 | -0.42% |
Feb 10, 2025 | 35.390 | 35.390 | 35.390 | 35.390 | 0.54% |
Feb 07, 2025 | 35.200 | 35.200 | 35.200 | 35.200 | -0.54% |
Feb 06, 2025 | 35.390 | 35.390 | 35.390 | 35.390 | 0.68% |
Feb 05, 2025 | 35.150 | 35.150 | 35.150 | 35.150 | 0.40% |
Feb 04, 2025 | 35.010 | 35.010 | 35.010 | 35.010 | 0.32% |
Highest: 35.550 | Lowest: 34.200 | Difference: 1.350 | Average: 34.984 | Change %: -0.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review